| Jun 06 2026 |
10294 |
434.31 |
| Jun 02 2026 |
10242 |
434.31 |
| May 26 2026 |
12141 |
434.31 |
| May 19 2026 |
12403 |
434.31 |
| May 12 2026 |
11857 |
434.31 |
| May 12 2026 |
6695 |
537.03 |
| May 12 2026 |
8659 |
537.03 |
| May 05 2026 |
11904 |
434.31 |
| May 05 2026 |
6294 |
537.03 |
| May 05 2026 |
8396 |
537.03 |
| Apr 28 2026 |
12081 |
434.31 |
| Apr 28 2026 |
6418 |
537.03 |
| Apr 28 2026 |
8374 |
537.03 |
| Apr 21 2026 |
14127 |
434.31 |
| Apr 21 2026 |
6364 |
537.03 |
| Apr 21 2026 |
8348 |
537.03 |
| Apr 14 2026 |
14230 |
434.31 |
| Apr 14 2026 |
6365 |
537.03 |
| Apr 14 2026 |
8349 |
537.03 |
| Apr 07 2026 |
16361 |
434.31 |
| Apr 07 2026 |
6339 |
537.03 |
| Apr 07 2026 |
8344 |
537.03 |
| Mar 31 2026 |
16240 |
434.31 |
| Mar 31 2026 |
6361 |
537.03 |
| Mar 31 2026 |
8216 |
537.03 |
| Mar 24 2026 |
16178 |
434.31 |
| Mar 24 2026 |
6369 |
537.03 |
| Mar 24 2026 |
8199 |
537.03 |
| Mar 17 2026 |
16551 |
434.31 |
| Mar 17 2026 |
6333 |
537.03 |
| Mar 17 2026 |
8210 |
537.03 |
| Mar 10 2026 |
16791 |
434.31 |
| Mar 10 2026 |
6178 |
537.03 |
| Mar 10 2026 |
8085 |
537.03 |
| Mar 03 2026 |
16926 |
434.31 |
| Mar 03 2026 |
5235 |
489.96 |
| Mar 03 2026 |
6631 |
489.96 |
| Feb 24 2026 |
17345 |
434.31 |
| Feb 24 2026 |
5210 |
489.96 |
| Feb 24 2026 |
6646 |
489.96 |
| Feb 17 2026 |
17535 |
434.31 |
| Feb 17 2026 |
5178 |
489.96 |
| Feb 17 2026 |
6477 |
489.96 |
| Feb 10 2026 |
17553 |
434.31 |
| Feb 10 2026 |
5142 |
489.96 |
| Feb 10 2026 |
6559 |
489.96 |
| Feb 03 2026 |
17553 |
434.31 |
| Feb 03 2026 |
5150 |
489.96 |
| Feb 03 2026 |
6571 |
489.96 |
| Jan 27 2026 |
17511 |
434.31 |
| Jan 27 2026 |
5147 |
489.96 |
| Jan 27 2026 |
6588 |
489.96 |
| Jan 20 2026 |
17511 |
434.31 |
| Jan 20 2026 |
5130 |
489.96 |
| Jan 20 2026 |
6586 |
489.96 |
| Jan 13 2026 |
17511 |
434.31 |
| Jan 13 2026 |
5138 |
489.96 |
| Jan 13 2026 |
6586 |
489.96 |
| Jan 06 2026 |
17511 |
434.31 |
| Jan 06 2026 |
5133 |
489.96 |
| Jan 06 2026 |
6582 |
489.96 |
| Dec 30 2025 |
17511 |
434.31 |
| Dec 30 2025 |
5129 |
489.96 |
| Dec 30 2025 |
6582 |
489.96 |
| Dec 23 2025 |
17511 |
434.31 |
| Dec 23 2025 |
5130 |
489.96 |
| Dec 23 2025 |
6566 |
489.96 |
| Dec 16 2025 |
17511 |
434.31 |
| Dec 16 2025 |
5130 |
489.96 |
| Dec 16 2025 |
6589 |
489.96 |
| Dec 09 2025 |
17071 |
434.31 |
| Dec 09 2025 |
5130 |
489.96 |
| Dec 09 2025 |
6600 |
489.96 |
| Dec 02 2025 |
16723 |
434.31 |
| Dec 02 2025 |
5130 |
489.96 |
| Dec 02 2025 |
6601 |
489.96 |
| Nov 25 2025 |
16087 |
434.31 |
| Nov 25 2025 |
5130 |
489.96 |
| Nov 25 2025 |
6601 |
489.96 |
| Nov 18 2025 |
16205 |
434.31 |
| Nov 18 2025 |
5130 |
489.96 |
| Nov 18 2025 |
6601 |
489.96 |
| Nov 11 2025 |
15545 |
434.31 |
| Nov 11 2025 |
5102 |
489.96 |
| Nov 11 2025 |
6581 |
489.96 |
| Nov 04 2025 |
15581 |
434.31 |
| Nov 04 2025 |
5102 |
489.96 |
| Nov 04 2025 |
6581 |
489.96 |
| Oct 28 2025 |
15873 |
434.31 |
| Oct 28 2025 |
5107 |
489.96 |
| Oct 28 2025 |
6619 |
489.96 |
| Oct 21 2025 |
16078 |
434.31 |
| Oct 21 2025 |
5107 |
489.96 |
| Oct 21 2025 |
6890 |
489.96 |
| Oct 14 2025 |
16432 |
434.31 |
| Oct 14 2025 |
5132 |
489.96 |
| Oct 14 2025 |
6853 |
489.96 |
| Oct 07 2025 |
16651 |
434.31 |
| Oct 07 2025 |
5126 |
489.96 |
| Oct 07 2025 |
6661 |
489.96 |
| Sep 30 2025 |
16882 |
434.31 |
| Sep 30 2025 |
5111 |
489.96 |
| Sep 30 2025 |
6689 |
489.96 |
| Sep 23 2025 |
17241 |
434.31 |
| Sep 23 2025 |
5115 |
489.96 |
| Sep 23 2025 |
6662 |
489.96 |
| Sep 16 2025 |
16914 |
434.31 |
| Sep 16 2025 |
5016 |
489.96 |
| Sep 16 2025 |
6607 |
489.96 |
| Sep 09 2025 |
17306 |
434.31 |
| Sep 09 2025 |
5045 |
489.96 |
| Sep 09 2025 |
6539 |
489.96 |
| Sep 02 2025 |
15848 |
434.31 |
| Sep 02 2025 |
5064 |
489.96 |
| Sep 02 2025 |
6763 |
489.96 |
| Aug 26 2025 |
15872 |
434.31 |
| Aug 26 2025 |
5095 |
489.96 |
| Aug 26 2025 |
6818 |
489.96 |
| Aug 19 2025 |
16079 |
434.31 |
| Aug 19 2025 |
5118 |
489.96 |
| Aug 19 2025 |
6740 |
489.96 |
| Aug 12 2025 |
17455 |
434.31 |
| Aug 12 2025 |
7390 |
489.96 |
| Aug 12 2025 |
8909 |
489.96 |
| Aug 05 2025 |
17783 |
434.31 |
| Aug 05 2025 |
7391 |
489.96 |
| Aug 05 2025 |
9011 |
489.96 |
| Jul 29 2025 |
17848 |
434.31 |
| Jul 29 2025 |
7517 |
489.96 |
| Jul 29 2025 |
9191 |
489.96 |
| Jul 22 2025 |
17275 |
434.31 |
| Jul 22 2025 |
7505 |
489.96 |
| Jul 22 2025 |
9205 |
489.96 |
| Jul 15 2025 |
7482 |
489.96 |
| Jul 15 2025 |
9227 |
489.96 |
| Jul 08 2025 |
7580 |
489.96 |
| Jul 08 2025 |
9701 |
489.96 |
| Jul 01 2025 |
7953 |
489.96 |
| Jul 01 2025 |
10028 |
489.96 |
| Jun 24 2025 |
7669 |
489.96 |
| Jun 24 2025 |
9483 |
489.96 |
| Jun 17 2025 |
7708 |
489.96 |
| Jun 17 2025 |
9498 |
489.96 |
| Jun 10 2025 |
7813 |
489.96 |
| Jun 10 2025 |
9630 |
489.96 |
| Jun 03 2025 |
7763 |
489.96 |
| Jun 03 2025 |
9622 |
489.96 |
| May 27 2025 |
7829 |
489.96 |
| May 27 2025 |
9729 |
489.96 |
| May 20 2025 |
7673 |
489.96 |
| May 20 2025 |
9889 |
489.96 |
| May 13 2025 |
6293 |
442.89 |
| May 13 2025 |
7872 |
442.89 |
| May 06 2025 |
6334 |
442.89 |
| May 06 2025 |
8011 |
442.89 |
| Apr 29 2025 |
6353 |
442.89 |
| Apr 29 2025 |
8113 |
442.89 |
| Apr 22 2025 |
6414 |
442.89 |
| Apr 22 2025 |
8000 |
442.89 |
| Apr 15 2025 |
6396 |
442.89 |
| Apr 15 2025 |
8079 |
442.89 |
| Apr 08 2025 |
6393 |
442.89 |
| Apr 08 2025 |
8073 |
442.89 |
| Apr 01 2025 |
6367 |
442.89 |
| Apr 01 2025 |
7679 |
442.89 |
| Mar 25 2025 |
6368 |
442.89 |
| Mar 25 2025 |
7749 |
442.89 |
| Mar 18 2025 |
6311 |
442.89 |
| Mar 18 2025 |
7669 |
442.89 |
| Jul 31 2024 |
6917 |
450.17 |
| Jul 31 2024 |
9186 |
450.17 |
| Jul 24 2024 |
6937 |
450.17 |
| Jul 24 2024 |
9130 |
450.17 |
| Jul 17 2024 |
6882 |
450.17 |
| Jul 17 2024 |
9019 |
450.17 |
| Jul 10 2024 |
4477 |
450.17 |
| Jul 10 2024 |
6693 |
450.17 |
| Jul 03 2024 |
4581 |
450.17 |
| Jul 03 2024 |
6872 |
450.17 |
| Jun 26 2024 |
4670 |
450.17 |
| Jun 26 2024 |
6723 |
450.17 |
| Jun 19 2024 |
4706 |
450.17 |
| Jun 19 2024 |
6847 |
450.17 |
| Jun 12 2024 |
4708 |
450.17 |
| Jun 12 2024 |
6781 |
450.17 |
| Jun 05 2024 |
4730 |
450.17 |
| Jun 05 2024 |
6832 |
450.17 |
| May 29 2024 |
4771 |
450.17 |
| May 29 2024 |
6805 |
450.17 |
| May 22 2024 |
4683 |
450.17 |
| May 22 2024 |
7001 |
450.17 |
| May 15 2024 |
5290 |
475.09 |
| May 15 2024 |
8228 |
475.09 |
| May 08 2024 |
5340 |
475.09 |
| May 08 2024 |
8328 |
475.09 |
| May 01 2024 |
5332 |
475.09 |
| May 01 2024 |
9014 |
475.09 |
| Apr 24 2024 |
9014 |
503.65 |
| Apr 24 2024 |
13691 |
503.65 |
| Apr 17 2024 |
8980 |
503.65 |
| Apr 17 2024 |
13916 |
503.65 |
| Apr 10 2024 |
8980 |
503.65 |
| Apr 10 2024 |
13906 |
503.65 |
| Apr 03 2024 |
8956 |
503.65 |
| Apr 03 2024 |
13914 |
503.65 |
| Mar 27 2024 |
8933 |
503.65 |
| Mar 27 2024 |
13952 |
503.65 |
| Mar 21 2024 |
8957 |
503.65 |
| Mar 21 2024 |
13972 |
503.65 |
| Mar 14 2024 |
8939 |
503.65 |
| Mar 14 2024 |
13858 |
503.65 |
| Mar 07 2024 |
8989 |
503.65 |
| Mar 07 2024 |
13893 |
503.65 |
| Feb 29 2024 |
8998 |
503.65 |
| Feb 29 2024 |
13996 |
503.65 |
| Feb 22 2024 |
8955 |
503.65 |
| Feb 22 2024 |
13928 |
503.65 |
| Feb 15 2024 |
8983 |
503.65 |
| Feb 15 2024 |
13907 |
503.65 |
| Feb 08 2024 |
8984 |
503.65 |
| Feb 08 2024 |
13856 |
503.65 |
| Feb 01 2024 |
9035 |
503.65 |
| Feb 01 2024 |
13751 |
503.65 |
| Jan 25 2024 |
9046 |
503.65 |
| Jan 25 2024 |
13740 |
503.65 |
| Jan 18 2024 |
9052 |
503.65 |
| Jan 18 2024 |
13743 |
503.65 |
| Jan 11 2024 |
9053 |
503.65 |
| Jan 11 2024 |
13744 |
503.65 |
| Jan 04 2024 |
9055 |
503.65 |
| Jan 04 2024 |
13736 |
503.65 |
| Dec 28 2023 |
9060 |
503.65 |
| Dec 28 2023 |
13736 |
503.65 |
| Dec 21 2023 |
9060 |
503.65 |
| Dec 21 2023 |
13736 |
503.65 |
| Dec 14 2023 |
9057 |
503.65 |
| Dec 14 2023 |
13733 |
503.65 |
| Dec 07 2023 |
9057 |
503.65 |
| Dec 07 2023 |
13734 |
503.65 |
| Nov 30 2023 |
9053 |
503.65 |
| Nov 30 2023 |
13730 |
503.65 |
| Nov 23 2023 |
9053 |
503.65 |
| Nov 23 2023 |
13727 |
503.65 |
| Nov 16 2023 |
9052 |
503.65 |
| Nov 16 2023 |
13716 |
503.65 |
| Nov 09 2023 |
9048 |
503.65 |
| Nov 09 2023 |
13716 |
503.65 |
| Nov 02 2023 |
9048 |
503.65 |
| Nov 02 2023 |
13715 |
503.65 |
| Oct 26 2023 |
9096 |
503.65 |
| Oct 26 2023 |
13680 |
503.65 |
| Oct 19 2023 |
9095 |
503.65 |
| Oct 19 2023 |
13617 |
503.65 |
| Oct 12 2023 |
9114 |
503.65 |
| Oct 12 2023 |
13620 |
503.65 |
| Oct 05 2023 |
9110 |
503.65 |
| Oct 05 2023 |
13432 |
503.65 |
| Sep 28 2023 |
9113 |
503.65 |
| Sep 28 2023 |
13563 |
503.65 |
| Sep 21 2023 |
9116 |
503.65 |
| Sep 21 2023 |
13546 |
503.65 |
| Sep 14 2023 |
9128 |
503.65 |
| Sep 14 2023 |
13599 |
503.65 |
| Sep 07 2023 |
9148 |
503.65 |
| Sep 07 2023 |
13661 |
503.65 |
| Aug 31 2023 |
9231 |
503.65 |
| Aug 31 2023 |
13719 |
503.65 |
| Aug 24 2023 |
9176 |
503.65 |
| Aug 24 2023 |
13580 |
503.65 |
| Aug 17 2023 |
9208 |
503.65 |
| Aug 17 2023 |
13641 |
503.65 |
| Aug 10 2023 |
9176 |
502.46 |
| Aug 10 2023 |
13652 |
502.46 |
| Aug 03 2023 |
8475 |
530.39 |
| Aug 03 2023 |
14323 |
530.39 |
| Jul 27 2023 |
9318 |
520.26 |
| Jul 27 2023 |
13992 |
520.26 |
| Jul 20 2023 |
9365 |
520.26 |
| Jul 20 2023 |
13905 |
520.26 |
| Jul 13 2023 |
9362 |
520.26 |
| Jul 13 2023 |
13915 |
520.26 |
| Jul 06 2023 |
9396 |
520.26 |
| Jul 06 2023 |
13962 |
520.26 |
| Jun 29 2023 |
9344 |
520.26 |
| Jun 29 2023 |
13936 |
520.26 |
| Jun 22 2023 |
9326 |
520.26 |
| Jun 22 2023 |
13900 |
520.26 |
| Jun 15 2023 |
9381 |
520.26 |
| Jun 15 2023 |
13956 |
520.26 |
| Jun 08 2023 |
9382 |
520.26 |
| Jun 08 2023 |
14020 |
520.26 |
| Jun 01 2023 |
9269 |
520.26 |
| Jun 01 2023 |
14067 |
520.26 |
| May 25 2023 |
9198 |
520.26 |
| May 25 2023 |
13980 |
520.26 |
| May 18 2023 |
9146 |
530.39 |
| May 18 2023 |
13513 |
530.39 |
| May 11 2023 |
9093 |
530.39 |
| May 11 2023 |
13526 |
530.39 |
| May 04 2023 |
8958 |
530.39 |
| May 04 2023 |
13257 |
530.39 |
| Apr 27 2023 |
8919 |
530.39 |
| Apr 27 2023 |
13108 |
530.39 |
| Apr 20 2023 |
8865 |
530.39 |
| Apr 20 2023 |
13122 |
530.39 |
| Apr 13 2023 |
8846 |
530.39 |
| Apr 13 2023 |
13122 |
530.39 |
| Apr 06 2023 |
8868 |
530.39 |
| Apr 06 2023 |
12800 |
530.39 |
| Mar 30 2023 |
8808 |
530.39 |
| Mar 30 2023 |
12436 |
530.39 |
| Mar 23 2023 |
8805 |
530.39 |
| Mar 23 2023 |
12424 |
530.39 |
| Mar 16 2023 |
8610 |
517.13 |
| Mar 16 2023 |
13088 |
517.13 |
| Mar 09 2023 |
8596 |
517.13 |
| Mar 09 2023 |
12938 |
517.13 |
| Mar 02 2023 |
8537 |
517.13 |
| Mar 02 2023 |
12865 |
517.13 |
| Feb 23 2023 |
8525 |
517.13 |
| Feb 23 2023 |
12878 |
517.13 |
| Feb 16 2023 |
8443 |
517.13 |
| Feb 16 2023 |
12739 |
517.13 |
| Feb 09 2023 |
8427 |
517.13 |
| Feb 09 2023 |
12725 |
517.13 |
| Feb 02 2023 |
8383 |
517.13 |
| Feb 02 2023 |
12720 |
517.13 |
| Jan 26 2023 |
8349 |
517.13 |
| Jan 26 2023 |
12698 |
517.13 |
| Jan 19 2023 |
8325 |
517.13 |
| Jan 19 2023 |
12681 |
517.13 |
| Jan 12 2023 |
8325 |
517.13 |
| Jan 12 2023 |
12681 |
517.13 |
| Jan 05 2023 |
8325 |
517.13 |
| Jan 05 2023 |
12683 |
517.13 |
| Dec 29 2022 |
8325 |
517.13 |
| Dec 29 2022 |
12683 |
517.13 |
| Dec 22 2022 |
8325 |
517.13 |
| Dec 22 2022 |
12683 |
517.13 |
| Dec 15 2022 |
8321 |
517.13 |
| Dec 15 2022 |
12646 |
517.13 |
| Dec 08 2022 |
8315 |
517.13 |
| Dec 08 2022 |
12640 |
517.13 |
| Dec 01 2022 |
8315 |
517.13 |
| Dec 01 2022 |
12640 |
517.13 |
| Nov 24 2022 |
8315 |
517.13 |
| Nov 24 2022 |
12642 |
517.13 |
| Nov 17 2022 |
8311 |
517.13 |
| Nov 17 2022 |
12614 |
517.13 |
| Nov 10 2022 |
8311 |
517.13 |
| Nov 10 2022 |
12615 |
517.13 |
| Nov 03 2022 |
8283 |
517.13 |
| Nov 03 2022 |
12591 |
517.13 |
| Oct 27 2022 |
8262 |
517.13 |
| Oct 27 2022 |
12580 |
517.13 |
| Oct 20 2022 |
8263 |
517.13 |
| Oct 20 2022 |
12597 |
517.13 |
| Oct 13 2022 |
8263 |
517.13 |
| Oct 13 2022 |
12565 |
517.13 |
| Oct 06 2022 |
8269 |
517.13 |
| Oct 06 2022 |
12572 |
517.13 |
| Sep 29 2022 |
8289 |
517.13 |
| Sep 29 2022 |
12578 |
517.13 |
| Sep 22 2022 |
8280 |
517.13 |
| Sep 22 2022 |
12562 |
517.13 |
| Sep 15 2022 |
8279 |
517.13 |
| Sep 15 2022 |
12549 |
517.13 |
| Sep 08 2022 |
8198 |
517.13 |
| Sep 08 2022 |
12523 |
517.13 |
| Sep 01 2022 |
8104 |
517.13 |
| Sep 01 2022 |
12374 |
517.13 |
| Aug 25 2022 |
8025 |
517.13 |
| Aug 25 2022 |
12279 |
517.13 |
| Aug 18 2022 |
8001 |
517.13 |
| Aug 18 2022 |
12217 |
517.13 |
| Aug 11 2022 |
7875 |
517.13 |
| Aug 11 2022 |
12119 |
517.13 |
| Aug 04 2022 |
7866 |
517.13 |
| Aug 04 2022 |
12089 |
517.13 |
| Jul 28 2022 |
7734 |
517.13 |
| Jul 28 2022 |
11944 |
517.13 |
| Jul 21 2022 |
7611 |
517.13 |
| Jul 21 2022 |
11837 |
517.13 |
| Jul 14 2022 |
7592 |
517.13 |
| Jul 14 2022 |
11805 |
517.13 |
| Jul 07 2022 |
6907 |
495.31 |
| Jul 07 2022 |
9431 |
495.31 |
| Jun 30 2022 |
6908 |
495.31 |
| Jun 30 2022 |
9409 |
495.31 |
| Jun 23 2022 |
6946 |
495.31 |
| Jun 23 2022 |
9403 |
495.31 |
| Jun 16 2022 |
6909 |
495.31 |
| Jun 16 2022 |
9388 |
495.31 |
| Jun 09 2022 |
6885 |
495.31 |
| Jun 09 2022 |
9467 |
495.31 |
| Jun 02 2022 |
6811 |
495.31 |
| Jun 02 2022 |
9454 |
495.31 |
| May 26 2022 |
6747 |
495.31 |
| May 26 2022 |
9396 |
495.31 |
| May 19 2022 |
6624 |
495.31 |
| May 19 2022 |
9359 |
495.31 |
| May 12 2022 |
6612 |
495.31 |
| May 12 2022 |
9320 |
495.31 |
| May 05 2022 |
6503 |
495.31 |
| May 05 2022 |
8947 |
495.31 |
| Apr 28 2022 |
6474 |
495.31 |
| Apr 28 2022 |
9100 |
495.31 |
| Apr 21 2022 |
6240 |
495.31 |
| Apr 21 2022 |
8615 |
495.31 |
| Apr 14 2022 |
6195 |
495.31 |
| Apr 14 2022 |
8577 |
495.31 |
| Apr 07 2022 |
6188 |
495.31 |
| Apr 07 2022 |
8576 |
495.31 |
| Mar 31 2022 |
6189 |
495.31 |
| Mar 31 2022 |
8478 |
495.31 |
| Mar 24 2022 |
6115 |
495.31 |
| Mar 24 2022 |
8328 |
495.31 |
| Mar 17 2022 |
6005 |
495.31 |
| Mar 17 2022 |
8269 |
495.31 |
| Mar 10 2022 |
6030 |
495.31 |
| Mar 10 2022 |
8252 |
495.31 |
| Mar 03 2022 |
6155 |
495.31 |
| Mar 03 2022 |
8331 |
495.31 |
| Feb 24 2022 |
6148 |
495.31 |
| Feb 24 2022 |
8313 |
495.31 |
| Feb 17 2022 |
6011 |
495.31 |
| Feb 17 2022 |
7555 |
495.31 |
| Feb 10 2022 |
6051 |
495.31 |
| Feb 10 2022 |
7477 |
495.31 |
| Feb 03 2022 |
6145 |
495.31 |
| Feb 03 2022 |
7589 |
495.31 |
| Jan 27 2022 |
6160 |
495.31 |
| Jan 27 2022 |
7625 |
495.31 |
| Jan 20 2022 |
6166 |
495.31 |
| Jan 20 2022 |
7642 |
495.31 |
| Jan 13 2022 |
6187 |
495.31 |
| Jan 13 2022 |
7675 |
495.31 |
| Jan 06 2022 |
6188 |
495.31 |
| Jan 06 2022 |
7676 |
495.31 |
| Dec 30 2021 |
6195 |
495.31 |
| Dec 30 2021 |
7685 |
495.31 |
| Dec 23 2021 |
6195 |
495.31 |
| Dec 23 2021 |
7685 |
495.31 |
| Dec 16 2021 |
6195 |
495.31 |
| Dec 16 2021 |
7685 |
495.31 |
| Dec 09 2021 |
6195 |
495.31 |
| Dec 09 2021 |
7685 |
495.31 |
| Dec 02 2021 |
6194 |
495.31 |
| Dec 02 2021 |
7689 |
495.31 |
| Nov 25 2021 |
6194 |
495.31 |
| Nov 25 2021 |
7689 |
495.31 |
| Nov 18 2021 |
6195 |
495.31 |
| Nov 18 2021 |
7690 |
495.31 |
| Nov 11 2021 |
6195 |
495.31 |
| Nov 11 2021 |
7691 |
495.31 |
| Nov 04 2021 |
6195 |
495.31 |
| Nov 04 2021 |
7762 |
495.31 |
| Oct 28 2021 |
6195 |
495.31 |
| Oct 28 2021 |
7762 |
495.31 |
| Oct 21 2021 |
6194 |
495.31 |
| Oct 21 2021 |
7790 |
495.31 |
| Oct 14 2021 |
6195 |
495.31 |
| Oct 14 2021 |
7801 |
495.31 |
| Oct 07 2021 |
6196 |
495.31 |
| Oct 07 2021 |
7821 |
495.31 |
| Sep 30 2021 |
6132 |
495.31 |
| Sep 30 2021 |
7770 |
495.31 |
| Sep 23 2021 |
6035 |
495.31 |
| Sep 23 2021 |
7709 |
495.31 |
| Sep 16 2021 |
6016 |
495.31 |
| Sep 16 2021 |
7662 |
495.31 |
| Sep 09 2021 |
5984 |
495.31 |
| Sep 09 2021 |
7702 |
495.31 |
| Sep 02 2021 |
5911 |
495.31 |
| Sep 02 2021 |
7834 |
495.31 |
| Aug 26 2021 |
5991 |
495.31 |
| Aug 26 2021 |
7757 |
495.31 |
| Aug 19 2021 |
6045 |
495.31 |
| Aug 19 2021 |
7932 |
495.31 |
| Aug 12 2021 |
6085 |
495.31 |
| Aug 12 2021 |
8038 |
495.31 |
| Aug 05 2021 |
6110 |
495.31 |
| Aug 05 2021 |
8057 |
495.31 |
| Jul 29 2021 |
5917 |
490.63 |
| Jul 29 2021 |
7913 |
490.63 |
| Jul 22 2021 |
5842 |
490.63 |
| Jul 22 2021 |
7800 |
490.63 |
| Jul 15 2021 |
5797 |
490.63 |
| Jul 15 2021 |
7841 |
490.63 |
| Jul 08 2021 |
5863 |
490.63 |
| Jul 08 2021 |
7866 |
490.63 |
| Jul 01 2021 |
5839 |
490.63 |
| Jul 01 2021 |
7833 |
490.63 |
| Jun 24 2021 |
5851 |
490.63 |
| Jun 24 2021 |
7775 |
490.63 |
| Jun 17 2021 |
5693 |
490.63 |
| Jun 17 2021 |
7681 |
490.63 |
| Jun 10 2021 |
5678 |
490.63 |
| Jun 10 2021 |
7355 |
490.63 |
| Jun 03 2021 |
7120 |
490.63 |
| May 27 2021 |
5586 |
490.63 |
| May 27 2021 |
7149 |
490.63 |
| Mar 30 2016 |
22967 |
535.44 |
| Mar 30 2016 |
25487 |
577.6 |
| Mar 30 2016 |
35422 |
556.52 |
| Mar 23 2016 |
25437 |
579.37 |
| Mar 23 2016 |
22720 |
528.56 |
| Mar 23 2016 |
35259 |
553.96 |
| Mar 16 2016 |
25447 |
579.37 |
| Mar 16 2016 |
22931 |
528.56 |
| Mar 16 2016 |
35357 |
553.96 |
| Mar 09 2016 |
25287 |
579.37 |
| Mar 09 2016 |
23067 |
528.56 |
| Mar 09 2016 |
35408 |
553.96 |
| Mar 02 2016 |
22661 |
528.56 |
| Mar 02 2016 |
25195 |
579.37 |
| Mar 02 2016 |
35001 |
553.96 |
| Feb 24 2016 |
25079 |
579.37 |
| Feb 24 2016 |
22583 |
528.56 |
| Feb 24 2016 |
34801 |
553.96 |
| Feb 17 2016 |
25207 |
579.37 |
| Feb 17 2016 |
22852 |
528.56 |
| Feb 17 2016 |
35151 |
553.96 |
| Feb 10 2016 |
22681 |
528.56 |
| Feb 10 2016 |
25064 |
579.37 |
| Feb 10 2016 |
34950 |
553.96 |
| Feb 03 2016 |
25048 |
579.37 |
| Feb 03 2016 |
22657 |
528.56 |
| Feb 03 2016 |
34902 |
553.96 |
| Jan 27 2016 |
24928 |
579.37 |
| Jan 27 2016 |
22702 |
528.56 |
| Jan 27 2016 |
34820 |
553.96 |
| Jan 20 2016 |
24989 |
579.37 |
| Jan 20 2016 |
22696 |
528.56 |
| Jan 20 2016 |
34833 |
553.96 |
| Jan 13 2016 |
22724 |
528.56 |
| Jan 13 2016 |
25044 |
579.37 |
| Jan 13 2016 |
34893 |
553.96 |
| Jan 06 2016 |
25067 |
579.37 |
| Jan 06 2016 |
22724 |
528.56 |
| Jan 06 2016 |
34906 |
553.96 |
| Dec 30 2015 |
25053 |
579.37 |
| Dec 30 2015 |
22724 |
528.56 |
| Dec 30 2015 |
34883 |
553.96 |
| Dec 23 2015 |
25052 |
579.37 |
| Dec 23 2015 |
22723 |
528.56 |
| Dec 23 2015 |
34880 |
553.96 |
| Dec 16 2015 |
25052 |
579.37 |
| Dec 16 2015 |
22724 |
528.56 |
| Dec 16 2015 |
34881 |
553.96 |
| Dec 09 2015 |
25063 |
579.37 |
| Dec 09 2015 |
22725 |
528.56 |
| Dec 09 2015 |
34887 |
553.96 |
| Dec 02 2015 |
25065 |
579.37 |
| Dec 02 2015 |
22726 |
528.56 |
| Dec 02 2015 |
34889 |
553.96 |
| Nov 25 2015 |
22726 |
528.56 |
| Nov 25 2015 |
25065 |
579.37 |
| Nov 25 2015 |
34891 |
553.96 |
| Nov 18 2015 |
25065 |
579.37 |
| Nov 18 2015 |
22725 |
528.56 |
| Nov 18 2015 |
34890 |
553.96 |
| Nov 11 2015 |
25065 |
579.37 |
| Nov 11 2015 |
22697 |
528.56 |
| Nov 11 2015 |
34870 |
553.96 |
| Nov 04 2015 |
22697 |
528.56 |
| Nov 04 2015 |
25065 |
579.37 |
| Nov 04 2015 |
34870 |
553.96 |
| Oct 28 2015 |
25028 |
579.37 |
| Oct 28 2015 |
22699 |
528.56 |
| Oct 28 2015 |
34818 |
553.96 |
| Oct 21 2015 |
22618 |
528.56 |
| Oct 21 2015 |
25063 |
579.37 |
| Oct 21 2015 |
34781 |
553.96 |
| Oct 14 2015 |
22603 |
528.56 |
| Oct 14 2015 |
24978 |
579.37 |
| Oct 14 2015 |
34701 |
553.96 |
| Oct 07 2015 |
24895 |
579.37 |
| Oct 07 2015 |
22646 |
528.56 |
| Oct 07 2015 |
34699 |
553.96 |
| Sep 30 2015 |
24893 |
579.37 |
| Sep 30 2015 |
22661 |
528.56 |
| Sep 30 2015 |
34722 |
553.96 |
| Sep 23 2015 |
24861 |
579.37 |
| Sep 23 2015 |
22773 |
528.56 |
| Sep 23 2015 |
34735 |
553.96 |
| Sep 16 2015 |
22534 |
528.56 |
| Sep 16 2015 |
24823 |
579.37 |
| Sep 16 2015 |
34551 |
553.96 |
| Sep 09 2015 |
24759 |
579.37 |
| Sep 09 2015 |
22487 |
528.56 |
| Sep 09 2015 |
34477 |
553.96 |
| Sep 02 2015 |
24503 |
579.37 |
| Sep 02 2015 |
22598 |
528.56 |
| Sep 02 2015 |
34406 |
553.96 |
| Aug 26 2015 |
22790 |
528.56 |
| Aug 26 2015 |
24752 |
579.37 |
| Aug 26 2015 |
34602 |
553.96 |
| Aug 19 2015 |
24847 |
579.37 |
| Aug 19 2015 |
23037 |
528.56 |
| Aug 19 2015 |
34886 |
553.96 |
| Aug 12 2015 |
24993 |
579.37 |
| Aug 12 2015 |
23018 |
528.56 |
| Aug 12 2015 |
35037 |
553.96 |
| Aug 05 2015 |
24875 |
579.37 |
| Aug 05 2015 |
23098 |
528.56 |
| Aug 05 2015 |
34966 |
553.96 |
| Jul 29 2015 |
23059 |
528.56 |
| Jul 29 2015 |
25097 |
579.37 |
| Jul 29 2015 |
35203 |
553.96 |
| Jul 22 2015 |
25002 |
579.37 |
| Jul 22 2015 |
23026 |
528.56 |
| Jul 22 2015 |
35291 |
553.96 |
| Jul 15 2015 |
25119 |
579.37 |
| Jul 15 2015 |
23374 |
528.56 |
| Jul 15 2015 |
35501 |
553.96 |
| Jul 08 2015 |
25181 |
579.37 |
| Jul 08 2015 |
23467 |
528.56 |
| Jul 08 2015 |
35641 |
553.96 |
| Jul 01 2015 |
25321 |
579.37 |
| Jul 01 2015 |
23615 |
528.56 |
| Jul 01 2015 |
35800 |
553.96 |
| Jun 24 2015 |
25416 |
579.37 |
| Jun 24 2015 |
23648 |
528.56 |
| Jun 24 2015 |
35894 |
553.96 |
| Jun 17 2015 |
25489 |
579.37 |
| Jun 17 2015 |
23506 |
528.56 |
| Jun 17 2015 |
35872 |
553.96 |
| Jun 10 2015 |
23771 |
528.56 |
| Jun 10 2015 |
25506 |
579.37 |
| Jun 10 2015 |
36061 |
553.96 |
| Jun 03 2015 |
25568 |
579.37 |
| Jun 03 2015 |
23919 |
528.56 |
| Jun 03 2015 |
36317 |
553.96 |
| May 27 2015 |
25516 |
579.37 |
| May 27 2015 |
23692 |
528.56 |
| May 27 2015 |
35951 |
553.96 |
| May 20 2015 |
23787 |
528.56 |
| May 20 2015 |
25628 |
579.37 |
| May 20 2015 |
36051 |
553.96 |
| May 13 2015 |
25534 |
579.37 |
| May 13 2015 |
24085 |
528.56 |
| May 13 2015 |
36188 |
553.96 |
| May 06 2015 |
23896 |
528.56 |
| May 06 2015 |
25036 |
579.37 |
| May 06 2015 |
35755 |
553.96 |
| Apr 29 2015 |
25139 |
579.37 |
| Apr 29 2015 |
24223 |
528.56 |
| Apr 29 2015 |
35954 |
553.96 |
| Apr 22 2015 |
24300 |
528.56 |
| Apr 22 2015 |
25321 |
579.37 |
| Apr 22 2015 |
36169 |
553.96 |
| Apr 15 2015 |
25118 |
579.37 |
| Apr 15 2015 |
23790 |
528.56 |
| Apr 15 2015 |
35613 |
553.96 |
| Apr 08 2015 |
23918 |
528.56 |
| Apr 08 2015 |
25451 |
579.37 |
| Apr 08 2015 |
35811 |
553.96 |
| Apr 01 2015 |
25822 |
581.15 |
| Apr 01 2015 |
23540 |
521.67 |
| Apr 01 2015 |
36337 |
551.41 |
