| Jun 05 2026 |
4796 |
421.17 |
| Jun 05 2026 |
5800 |
421.17 |
| Jun 02 2026 |
4743 |
421.17 |
| Jun 02 2026 |
5749 |
421.17 |
| May 26 2026 |
4729 |
421.17 |
| May 26 2026 |
5778 |
421.17 |
| May 19 2026 |
4717 |
421.17 |
| May 19 2026 |
5751 |
421.17 |
| May 12 2026 |
4757 |
421.17 |
| May 12 2026 |
5837 |
421.17 |
| May 05 2026 |
4669 |
421.17 |
| May 05 2026 |
5791 |
421.17 |
| Apr 28 2026 |
4756 |
421.17 |
| Apr 28 2026 |
5984 |
421.17 |
| Apr 21 2026 |
4702 |
421.17 |
| Apr 21 2026 |
6066 |
421.17 |
| Apr 14 2026 |
4652 |
421.17 |
| Apr 14 2026 |
6081 |
421.17 |
| Apr 07 2026 |
4614 |
421.17 |
| Apr 07 2026 |
6121 |
421.17 |
| Mar 31 2026 |
4634 |
421.17 |
| Mar 31 2026 |
6218 |
421.17 |
| Mar 24 2026 |
4689 |
421.17 |
| Mar 24 2026 |
6319 |
421.17 |
| Mar 17 2026 |
4755 |
421.17 |
| Mar 17 2026 |
6346 |
421.17 |
| Mar 10 2026 |
4718 |
421.17 |
| Mar 10 2026 |
6346 |
421.17 |
| Mar 03 2026 |
4773 |
421.17 |
| Mar 03 2026 |
6394 |
421.17 |
| Feb 24 2026 |
4607 |
421.17 |
| Feb 24 2026 |
6238 |
421.17 |
| Feb 17 2026 |
4591 |
421.17 |
| Feb 17 2026 |
6307 |
421.17 |
| Feb 10 2026 |
4609 |
421.17 |
| Feb 10 2026 |
6375 |
421.17 |
| Feb 03 2026 |
4633 |
421.17 |
| Feb 03 2026 |
6390 |
421.17 |
| Jan 27 2026 |
4663 |
421.17 |
| Jan 27 2026 |
6425 |
421.17 |
| Jan 20 2026 |
4702 |
421.17 |
| Jan 20 2026 |
6461 |
421.17 |
| Jan 13 2026 |
4714 |
421.17 |
| Jan 13 2026 |
6476 |
421.17 |
| Jan 06 2026 |
4713 |
421.17 |
| Jan 06 2026 |
6474 |
421.17 |
| Dec 30 2025 |
4725 |
421.17 |
| Dec 30 2025 |
6483 |
421.17 |
| Dec 23 2025 |
4728 |
421.17 |
| Dec 23 2025 |
6469 |
421.17 |
| Dec 16 2025 |
4728 |
421.17 |
| Dec 16 2025 |
6487 |
421.17 |
| Dec 09 2025 |
4728 |
421.17 |
| Dec 09 2025 |
6487 |
421.17 |
| Dec 02 2025 |
4731 |
421.17 |
| Dec 02 2025 |
6488 |
421.17 |
| Nov 25 2025 |
4731 |
421.17 |
| Nov 25 2025 |
6488 |
421.17 |
| Nov 18 2025 |
4731 |
421.17 |
| Nov 18 2025 |
6488 |
421.17 |
| Nov 11 2025 |
4720 |
421.17 |
| Nov 11 2025 |
6483 |
421.17 |
| Nov 04 2025 |
4721 |
421.17 |
| Nov 04 2025 |
6484 |
421.17 |
| Oct 28 2025 |
4720 |
421.17 |
| Oct 28 2025 |
6512 |
421.17 |
| Oct 21 2025 |
4720 |
421.17 |
| Oct 21 2025 |
6520 |
421.17 |
| Oct 14 2025 |
4720 |
421.17 |
| Oct 14 2025 |
6522 |
421.17 |
| Oct 07 2025 |
4718 |
421.17 |
| Oct 07 2025 |
6501 |
421.17 |
| Sep 30 2025 |
4720 |
421.17 |
| Sep 30 2025 |
6507 |
421.17 |
| Sep 23 2025 |
4743 |
421.17 |
| Sep 23 2025 |
6521 |
421.17 |
| Sep 16 2025 |
4754 |
421.17 |
| Sep 16 2025 |
6537 |
421.17 |
| Sep 09 2025 |
4748 |
421.17 |
| Sep 09 2025 |
6534 |
421.17 |
| Sep 02 2025 |
4657 |
421.17 |
| Sep 02 2025 |
6473 |
421.17 |
| Aug 26 2025 |
4723 |
421.17 |
| Aug 26 2025 |
6584 |
421.17 |
| Aug 19 2025 |
2787 |
400.46 |
| Aug 19 2025 |
3432 |
400.46 |
| Aug 12 2025 |
4982 |
400.46 |
| Aug 12 2025 |
5554 |
400.46 |
| Aug 05 2025 |
4974 |
400.46 |
| Aug 05 2025 |
5612 |
400.46 |
| Jul 29 2025 |
5033 |
400.46 |
| Jul 29 2025 |
5722 |
400.46 |
| Jul 22 2025 |
5010 |
400.46 |
| Jul 22 2025 |
5713 |
400.46 |
| Jul 15 2025 |
4960 |
400.46 |
| Jul 15 2025 |
5669 |
400.46 |
| Jul 08 2025 |
5029 |
400.46 |
| Jul 08 2025 |
6005 |
400.46 |
| Jul 01 2025 |
5339 |
400.46 |
| Jul 01 2025 |
6271 |
400.46 |
| Jun 24 2025 |
5069 |
400.46 |
| Jun 24 2025 |
5768 |
400.46 |
| Apr 24 2024 |
2180 |
364.31 |
| Apr 24 2024 |
3899 |
364.31 |
| Apr 17 2024 |
2152 |
364.31 |
| Apr 17 2024 |
3892 |
364.31 |
| Apr 10 2024 |
2141 |
364.31 |
| Apr 10 2024 |
3900 |
364.31 |
| Apr 03 2024 |
2147 |
364.31 |
| Apr 03 2024 |
3876 |
364.31 |
| Mar 27 2024 |
2129 |
364.31 |
| Mar 27 2024 |
3934 |
364.31 |
| Mar 21 2024 |
2122 |
364.31 |
| Mar 21 2024 |
3915 |
364.31 |
| Mar 14 2024 |
2102 |
364.31 |
| Mar 14 2024 |
3959 |
364.31 |
| Mar 07 2024 |
2109 |
364.31 |
| Mar 07 2024 |
3961 |
364.31 |
| Feb 29 2024 |
2111 |
364.31 |
| Feb 29 2024 |
3957 |
364.31 |
| Feb 22 2024 |
2111 |
364.31 |
| Feb 22 2024 |
3978 |
364.31 |
| Feb 15 2024 |
2104 |
364.31 |
| Feb 15 2024 |
3957 |
364.31 |
| Feb 08 2024 |
2093 |
364.31 |
| Feb 08 2024 |
3935 |
364.31 |
| Feb 01 2024 |
2089 |
364.31 |
| Feb 01 2024 |
3896 |
364.31 |
| Jan 25 2024 |
2077 |
364.31 |
| Jan 25 2024 |
3847 |
364.31 |
| Jan 18 2024 |
2077 |
364.31 |
| Jan 18 2024 |
3852 |
364.31 |
| Jan 11 2024 |
2075 |
364.31 |
| Jan 11 2024 |
3847 |
364.31 |
| Jan 04 2024 |
2076 |
364.31 |
| Jan 04 2024 |
3800 |
364.31 |
| Dec 28 2023 |
2074 |
364.31 |
| Dec 28 2023 |
3791 |
364.31 |
| Dec 21 2023 |
2074 |
364.31 |
| Dec 21 2023 |
3791 |
364.31 |
| Dec 14 2023 |
2075 |
364.31 |
| Dec 14 2023 |
3766 |
364.31 |
| Dec 07 2023 |
2075 |
364.31 |
| Dec 07 2023 |
3766 |
364.31 |
| Nov 30 2023 |
2077 |
364.31 |
| Nov 30 2023 |
3771 |
364.31 |
| Nov 23 2023 |
2077 |
364.31 |
| Nov 23 2023 |
3753 |
364.31 |
| Nov 16 2023 |
2070 |
364.31 |
| Nov 16 2023 |
3725 |
364.31 |
| Nov 09 2023 |
2066 |
364.31 |
| Nov 09 2023 |
3703 |
364.31 |
| Nov 02 2023 |
2066 |
364.31 |
| Nov 02 2023 |
3701 |
364.31 |
| Oct 26 2023 |
2046 |
364.31 |
| Oct 26 2023 |
3690 |
364.31 |
| Oct 19 2023 |
2038 |
364.31 |
| Oct 19 2023 |
3668 |
364.31 |
| Oct 12 2023 |
2040 |
364.31 |
| Oct 12 2023 |
3641 |
364.31 |
| Oct 05 2023 |
2040 |
364.31 |
| Oct 05 2023 |
3501 |
364.31 |
| Sep 28 2023 |
2043 |
364.31 |
| Sep 28 2023 |
3497 |
364.31 |
| Sep 21 2023 |
1984 |
364.31 |
| Sep 21 2023 |
3439 |
364.31 |
| Sep 14 2023 |
2001 |
364.31 |
| Sep 14 2023 |
3490 |
364.31 |
| Sep 07 2023 |
2051 |
364.31 |
| Sep 07 2023 |
3541 |
364.31 |
| Aug 31 2023 |
2030 |
364.31 |
| Aug 31 2023 |
3545 |
364.31 |
| Aug 24 2023 |
2047 |
364.31 |
| Aug 24 2023 |
3507 |
364.31 |
| Aug 17 2023 |
2111 |
364.31 |
| Aug 17 2023 |
3551 |
364.31 |
| Aug 10 2023 |
2172 |
364.31 |
| Aug 10 2023 |
3593 |
364.31 |
| Aug 03 2023 |
2170 |
364.31 |
| Aug 03 2023 |
3612 |
364.31 |
| Jul 27 2023 |
2195 |
364.31 |
| Jul 27 2023 |
3592 |
364.31 |
| Jul 20 2023 |
2243 |
364.31 |
| Jul 20 2023 |
3369 |
364.31 |
| Jul 13 2023 |
2252 |
364.31 |
| Jul 13 2023 |
3386 |
364.31 |
| Jul 06 2023 |
2259 |
364.31 |
| Jul 06 2023 |
3366 |
364.31 |
| Jun 29 2023 |
2284 |
364.31 |
| Jun 29 2023 |
3369 |
364.31 |
| Jun 22 2023 |
2319 |
364.31 |
| Jun 22 2023 |
3385 |
364.31 |
| Jun 15 2023 |
2378 |
364.31 |
| Jun 15 2023 |
3353 |
364.31 |
| Jun 08 2023 |
2382 |
364.31 |
| Jun 08 2023 |
3385 |
364.31 |
| Jun 01 2023 |
2366 |
364.31 |
| Jun 01 2023 |
3364 |
364.31 |
| May 25 2023 |
2370 |
364.31 |
| May 25 2023 |
3310 |
364.31 |
| May 18 2023 |
2340 |
364.31 |
| May 18 2023 |
3269 |
364.31 |
| May 11 2023 |
2295 |
364.31 |
| May 11 2023 |
3252 |
364.31 |
| May 04 2023 |
2244 |
364.31 |
| May 04 2023 |
3124 |
364.31 |
| Apr 27 2023 |
2257 |
364.31 |
| Apr 27 2023 |
3166 |
364.31 |
| Apr 20 2023 |
2257 |
364.31 |
| Apr 20 2023 |
3160 |
364.31 |
| Apr 13 2023 |
2245 |
364.31 |
| Apr 13 2023 |
3166 |
364.31 |
| Apr 06 2023 |
2259 |
364.31 |
| Apr 06 2023 |
3104 |
364.31 |
| Mar 30 2023 |
2250 |
364.31 |
| Mar 30 2023 |
2990 |
364.31 |
| Mar 23 2023 |
2262 |
364.31 |
| Mar 23 2023 |
2987 |
364.31 |
| Mar 16 2023 |
2244 |
364.31 |
| Mar 16 2023 |
2982 |
364.31 |
| Mar 09 2023 |
2246 |
364.31 |
| Mar 09 2023 |
2964 |
364.31 |
| Mar 02 2023 |
2224 |
364.31 |
| Mar 02 2023 |
2955 |
364.31 |
| Feb 23 2023 |
2221 |
364.31 |
| Feb 23 2023 |
2944 |
364.31 |
| Feb 16 2023 |
2218 |
364.31 |
| Feb 16 2023 |
2958 |
364.31 |
| Feb 09 2023 |
2220 |
364.31 |
| Feb 09 2023 |
2862 |
364.31 |
| Feb 02 2023 |
2207 |
364.31 |
| Feb 02 2023 |
2839 |
364.31 |
| Jan 26 2023 |
2197 |
364.31 |
| Jan 26 2023 |
2805 |
364.31 |
| Jan 19 2023 |
2191 |
364.31 |
| Jan 19 2023 |
2793 |
364.31 |
| Jan 12 2023 |
2188 |
364.31 |
| Jan 12 2023 |
2790 |
364.31 |
| Jan 05 2023 |
2188 |
364.31 |
| Jan 05 2023 |
2799 |
364.31 |
| Dec 29 2022 |
2189 |
364.31 |
| Dec 29 2022 |
2800 |
364.31 |
| Dec 22 2022 |
2189 |
364.31 |
| Dec 22 2022 |
2800 |
364.31 |
| Dec 15 2022 |
2189 |
364.31 |
| Dec 15 2022 |
2804 |
364.31 |
| Dec 08 2022 |
2191 |
364.31 |
| Dec 08 2022 |
2806 |
364.31 |
| Dec 01 2022 |
2191 |
364.31 |
| Dec 01 2022 |
2806 |
364.31 |
| Nov 24 2022 |
2191 |
364.31 |
| Nov 24 2022 |
2806 |
364.31 |
| Nov 17 2022 |
2190 |
364.31 |
| Nov 17 2022 |
2805 |
364.31 |
| Nov 10 2022 |
2191 |
364.31 |
| Nov 10 2022 |
2805 |
364.31 |
| Nov 03 2022 |
2195 |
364.31 |
| Nov 03 2022 |
2806 |
364.31 |
| Oct 27 2022 |
2194 |
364.31 |
| Oct 27 2022 |
2808 |
364.31 |
| Oct 20 2022 |
2195 |
364.31 |
| Oct 20 2022 |
2826 |
364.31 |
| Oct 13 2022 |
2195 |
364.31 |
| Oct 13 2022 |
2811 |
364.31 |
| Oct 06 2022 |
2194 |
364.31 |
| Oct 06 2022 |
2792 |
364.31 |
| Sep 29 2022 |
2189 |
364.31 |
| Sep 29 2022 |
2778 |
364.31 |
| Sep 22 2022 |
2184 |
364.31 |
| Sep 22 2022 |
2775 |
364.31 |
| Sep 15 2022 |
2180 |
364.31 |
| Sep 15 2022 |
2785 |
364.31 |
| Sep 08 2022 |
2171 |
364.31 |
| Sep 08 2022 |
2771 |
364.31 |
| Sep 01 2022 |
2140 |
364.31 |
| Sep 01 2022 |
2772 |
364.31 |
| Aug 25 2022 |
2117 |
364.31 |
| Aug 25 2022 |
2759 |
364.31 |
| Aug 18 2022 |
2130 |
364.31 |
| Aug 18 2022 |
2769 |
364.31 |
| Aug 11 2022 |
2133 |
364.31 |
| Aug 11 2022 |
2691 |
364.31 |
| Aug 04 2022 |
2132 |
364.31 |
| Aug 04 2022 |
2672 |
364.31 |
| May 18 2016 |
8241 |
397.8 |
| May 18 2016 |
13503 |
397.8 |
| May 11 2016 |
8253 |
397.8 |
| May 11 2016 |
13454 |
397.8 |
| May 04 2016 |
8224 |
397.8 |
| May 04 2016 |
13441 |
397.8 |
| Apr 27 2016 |
8439 |
397.8 |
| Apr 27 2016 |
13702 |
397.8 |
| Apr 20 2016 |
8456 |
397.8 |
| Apr 20 2016 |
13743 |
397.8 |
| Apr 13 2016 |
8637 |
397.8 |
| Apr 13 2016 |
13699 |
397.8 |
| Apr 06 2016 |
8840 |
397.8 |
| Apr 06 2016 |
13805 |
397.8 |
| Mar 30 2016 |
8749 |
397.8 |
| Mar 30 2016 |
13681 |
397.8 |
| Mar 23 2016 |
8959 |
397.8 |
| Mar 23 2016 |
13846 |
397.8 |
| Mar 16 2016 |
9020 |
397.8 |
| Mar 16 2016 |
13775 |
397.8 |
| Mar 09 2016 |
9041 |
397.8 |
| Mar 09 2016 |
13828 |
397.8 |
| Mar 02 2016 |
8943 |
397.8 |
| Mar 02 2016 |
13745 |
397.8 |
| Feb 24 2016 |
8967 |
397.8 |
| Feb 24 2016 |
13743 |
397.8 |
| Feb 17 2016 |
9098 |
397.8 |
| Feb 17 2016 |
13887 |
397.8 |
| Feb 10 2016 |
9105 |
397.8 |
| Feb 10 2016 |
13898 |
397.8 |
| Feb 03 2016 |
9142 |
397.8 |
| Feb 03 2016 |
13924 |
397.8 |
| Jan 27 2016 |
9166 |
397.8 |
| Jan 27 2016 |
13929 |
397.8 |
| Jan 20 2016 |
9167 |
397.8 |
| Jan 20 2016 |
13939 |
397.8 |
| Jan 13 2016 |
9167 |
397.8 |
| Jan 13 2016 |
13957 |
397.8 |
| Jan 06 2016 |
9167 |
397.8 |
| Jan 06 2016 |
13968 |
397.8 |
| Dec 30 2015 |
9167 |
397.8 |
| Dec 30 2015 |
13961 |
397.8 |
| Dec 23 2015 |
9167 |
397.8 |
| Dec 23 2015 |
13961 |
397.8 |
| Dec 16 2015 |
9167 |
397.8 |
| Dec 16 2015 |
13961 |
397.8 |
| Dec 09 2015 |
9167 |
397.8 |
| Dec 09 2015 |
13966 |
397.8 |
| Dec 02 2015 |
9168 |
397.8 |
| Dec 02 2015 |
13967 |
397.8 |
| Nov 25 2015 |
9168 |
397.8 |
| Nov 25 2015 |
13968 |
397.8 |
| Nov 18 2015 |
9168 |
397.8 |
| Nov 18 2015 |
13968 |
397.8 |
| Nov 11 2015 |
9159 |
397.8 |
| Nov 11 2015 |
13963 |
397.8 |
| Nov 04 2015 |
9159 |
397.8 |
| Nov 04 2015 |
13963 |
397.8 |
| Oct 28 2015 |
9160 |
397.8 |
| Oct 28 2015 |
13948 |
397.8 |
| Oct 21 2015 |
9130 |
397.8 |
| Oct 21 2015 |
13943 |
397.8 |
| Oct 14 2015 |
9133 |
397.8 |
| Oct 14 2015 |
13948 |
397.8 |
| Oct 07 2015 |
9146 |
397.8 |
| Oct 07 2015 |
13954 |
397.8 |
| Sep 30 2015 |
9157 |
397.8 |
| Sep 30 2015 |
13971 |
397.8 |
| Sep 23 2015 |
9206 |
397.8 |
| Sep 23 2015 |
14015 |
397.8 |
| Sep 16 2015 |
9111 |
397.8 |
| Sep 16 2015 |
13963 |
397.8 |
| Sep 09 2015 |
9068 |
397.8 |
| Sep 09 2015 |
13926 |
397.8 |
| Sep 02 2015 |
9126 |
397.8 |
| Sep 02 2015 |
13916 |
397.8 |
| Aug 26 2015 |
9256 |
397.8 |
| Aug 26 2015 |
14086 |
397.8 |
| Aug 19 2015 |
9447 |
397.8 |
| Aug 19 2015 |
14244 |
397.8 |
| Aug 12 2015 |
9455 |
397.8 |
| Aug 12 2015 |
14280 |
397.8 |
| Aug 05 2015 |
9554 |
397.8 |
| Aug 05 2015 |
14289 |
397.8 |
| Jul 29 2015 |
9575 |
397.8 |
| Jul 29 2015 |
14469 |
397.8 |
| Jul 22 2015 |
9572 |
397.8 |
| Jul 22 2015 |
14467 |
397.8 |
| Jul 15 2015 |
9792 |
397.8 |
| Jul 15 2015 |
14586 |
397.8 |
| Jul 08 2015 |
9837 |
397.8 |
| Jul 08 2015 |
14701 |
397.8 |
| Jul 01 2015 |
5724 |
349.49 |
| Jul 01 2015 |
5637 |
377.37 |
| Jul 01 2015 |
7466 |
373.9 |
| Jul 01 2015 |
10850 |
368.67 |
| Jun 24 2015 |
5631 |
377.37 |
| Jun 24 2015 |
3962 |
324.74 |
| Jun 24 2015 |
7490 |
373.9 |
| Jun 24 2015 |
9258 |
354.93 |
| Jun 17 2015 |
5631 |
377.37 |
| Jun 17 2015 |
3987 |
324.74 |
| Jun 17 2015 |
7476 |
373.9 |
| Jun 17 2015 |
9358 |
354.93 |
| Jun 10 2015 |
7504 |
373.9 |
| Jun 10 2015 |
5641 |
377.37 |
| Jun 10 2015 |
4027 |
324.74 |
| Jun 10 2015 |
9288 |
354.93 |
| Jun 03 2015 |
4068 |
324.74 |
| Jun 03 2015 |
5614 |
377.37 |
| Jun 03 2015 |
5498 |
350 |
| Jun 03 2015 |
8221 |
344.22 |
| May 27 2015 |
5547 |
377.37 |
| May 27 2015 |
4070 |
324.74 |
| May 27 2015 |
5440 |
350 |
| May 27 2015 |
8203 |
344.22 |
| May 20 2015 |
8087 |
378.08 |
| May 20 2015 |
5537 |
377.37 |
| May 20 2015 |
4105 |
324.74 |
| May 20 2015 |
8916 |
349.79 |
| May 13 2015 |
4100 |
324.74 |
| May 13 2015 |
5570 |
377.37 |
| May 13 2015 |
8140 |
378.08 |
| May 13 2015 |
8938 |
349.79 |
| May 06 2015 |
5241 |
377.37 |
| May 06 2015 |
8032 |
378.08 |
| May 06 2015 |
3948 |
324.74 |
| May 06 2015 |
8719 |
349.79 |
| Apr 29 2015 |
4053 |
324.74 |
| Apr 29 2015 |
5408 |
377.37 |
| Apr 29 2015 |
8119 |
378.08 |
| Apr 29 2015 |
8799 |
349.79 |
| Apr 22 2015 |
8177 |
378.08 |
| Apr 22 2015 |
4078 |
324.74 |
| Apr 22 2015 |
5489 |
377.37 |
| Apr 22 2015 |
8852 |
349.79 |
| Apr 15 2015 |
5430 |
377.37 |
| Apr 15 2015 |
4095 |
324.74 |
| Apr 15 2015 |
8167 |
378.08 |
| Apr 15 2015 |
8883 |
349.79 |
| Apr 08 2015 |
6596 |
361.25 |
| Apr 08 2015 |
4165 |
324.74 |
| Apr 08 2015 |
5439 |
377.37 |
| Apr 08 2015 |
7533 |
336.46 |
| Apr 01 2015 |
5407 |
377.37 |
| Apr 01 2015 |
4226 |
324.74 |
| Apr 01 2015 |
6678 |
361.25 |
| Apr 01 2015 |
7641 |
336.46 |
| Sep 03 2014 |
6144 |
348.98 |
| Sep 03 2014 |
9239 |
348.98 |
| Aug 27 2014 |
6210 |
348.98 |
| Aug 27 2014 |
9225 |
348.98 |
| Aug 20 2014 |
6185 |
348.98 |
| Aug 20 2014 |
9232 |
348.98 |
| Aug 13 2014 |
6209 |
348.98 |
| Aug 13 2014 |
9285 |
348.98 |
| Aug 06 2014 |
6229 |
348.98 |
| Aug 06 2014 |
9313 |
348.98 |
| Jul 30 2014 |
6255 |
348.98 |
| Jul 30 2014 |
9398 |
348.98 |
| Jul 23 2014 |
6205 |
348.98 |
| Jul 23 2014 |
9400 |
348.98 |
| Jul 16 2014 |
6202 |
348.98 |
| Jul 16 2014 |
9370 |
348.98 |
| Jul 09 2014 |
6299 |
348.98 |
| Jul 09 2014 |
9376 |
348.98 |
| Jul 02 2014 |
6355 |
348.98 |
| Jul 02 2014 |
9492 |
348.98 |
| Jun 25 2014 |
6426 |
348.98 |
| Jun 25 2014 |
9460 |
348.98 |
| Jun 18 2014 |
6495 |
348.98 |
| Jun 18 2014 |
9497 |
348.98 |
| Jun 11 2014 |
6532 |
348.98 |
| Jun 11 2014 |
9604 |
348.98 |
| Jun 04 2014 |
6683 |
348.98 |
| Jun 04 2014 |
9684 |
348.98 |
| May 28 2014 |
6725 |
348.98 |
| May 28 2014 |
9691 |
348.98 |
| May 21 2014 |
6795 |
348.98 |
| May 21 2014 |
9743 |
348.98 |
| May 14 2014 |
6854 |
348.98 |
| May 14 2014 |
9815 |
348.98 |
| May 07 2014 |
6793 |
348.98 |
| May 07 2014 |
9736 |
348.98 |
| Apr 30 2014 |
7080 |
348.98 |
| Apr 30 2014 |
10012 |
348.98 |
| Apr 23 2014 |
7183 |
348.98 |
| Apr 23 2014 |
10151 |
348.98 |
| Apr 16 2014 |
7160 |
348.98 |
| Apr 16 2014 |
10088 |
348.98 |
| Apr 09 2014 |
7225 |
348.98 |
| Apr 09 2014 |
10252 |
348.98 |
| Apr 02 2014 |
7321 |
348.98 |
| Apr 02 2014 |
10040 |
348.98 |
| Mar 26 2014 |
7514 |
348.98 |
| Mar 26 2014 |
10127 |
348.98 |
| Mar 19 2014 |
7580 |
348.98 |
| Mar 19 2014 |
10167 |
348.98 |
| Mar 12 2014 |
7625 |
348.98 |
| Mar 12 2014 |
10277 |
348.98 |
| Mar 05 2014 |
7627 |
348.98 |
| Mar 05 2014 |
10232 |
348.98 |
| Feb 26 2014 |
7662 |
348.98 |
| Feb 26 2014 |
10264 |
348.98 |
| Feb 19 2014 |
7705 |
348.98 |
| Feb 19 2014 |
10315 |
348.98 |
| Feb 12 2014 |
7718 |
348.98 |
| Feb 12 2014 |
10325 |
348.98 |
| Feb 05 2014 |
7814 |
348.98 |
| Feb 05 2014 |
10393 |
348.98 |
| Jan 29 2014 |
7871 |
348.98 |
| Jan 29 2014 |
10424 |
348.98 |
| Jan 22 2014 |
7867 |
348.98 |
| Jan 22 2014 |
10395 |
348.98 |
| Jan 15 2014 |
7903 |
348.98 |
| Jan 15 2014 |
10425 |
348.98 |
| Jan 08 2014 |
7917 |
348.98 |
| Jan 08 2014 |
10429 |
348.98 |
| Jan 01 2014 |
7918 |
348.98 |
| Jan 01 2014 |
10431 |
348.98 |
| Dec 25 2013 |
7918 |
348.98 |
| Dec 25 2013 |
10432 |
348.98 |
| Dec 18 2013 |
7918 |
348.98 |
| Dec 18 2013 |
10432 |
348.98 |
| Dec 11 2013 |
7918 |
348.98 |
| Dec 11 2013 |
10431 |
348.98 |
| Dec 04 2013 |
7919 |
348.98 |
| Dec 04 2013 |
10432 |
348.98 |
| Nov 27 2013 |
7919 |
348.98 |
| Nov 27 2013 |
10432 |
348.98 |
| Nov 20 2013 |
7919 |
348.98 |
| Nov 20 2013 |
10433 |
348.98 |
| Nov 13 2013 |
7919 |
348.98 |
| Nov 13 2013 |
10433 |
348.98 |
| Nov 06 2013 |
7919 |
348.98 |
| Nov 06 2013 |
10433 |
348.98 |
| Oct 30 2013 |
7919 |
348.98 |
| Oct 30 2013 |
10433 |
348.98 |
| Oct 23 2013 |
7918 |
348.98 |
| Oct 23 2013 |
10430 |
348.98 |
| Oct 16 2013 |
7906 |
348.98 |
| Oct 16 2013 |
10435 |
348.98 |
| Oct 09 2013 |
7903 |
348.98 |
| Oct 09 2013 |
10402 |
348.98 |
| Oct 02 2013 |
7895 |
348.98 |
| Oct 02 2013 |
10396 |
348.98 |
| Sep 04 2013 |
2503 |
268.39 |
| Sep 04 2013 |
3842 |
306.42 |
| Sep 04 2013 |
4625 |
287.41 |
| Aug 28 2013 |
3844 |
306.42 |
| Aug 28 2013 |
2530 |
268.39 |
| Aug 28 2013 |
4660 |
287.41 |
| Aug 21 2013 |
2567 |
268.39 |
| Aug 21 2013 |
3860 |
306.42 |
| Aug 21 2013 |
4701 |
287.41 |
| Aug 14 2013 |
2590 |
268.39 |
| Aug 14 2013 |
3858 |
306.42 |
| Aug 14 2013 |
4506 |
287.41 |
| Aug 07 2013 |
2664 |
268.39 |
| Aug 07 2013 |
3859 |
306.42 |
| Aug 07 2013 |
4560 |
287.41 |
| Jul 31 2013 |
2699 |
268.39 |
| Jul 31 2013 |
3948 |
306.42 |
| Jul 31 2013 |
4616 |
287.41 |
| Jul 24 2013 |
2725 |
268.39 |
| Jul 24 2013 |
3932 |
306.42 |
| Jul 24 2013 |
4635 |
287.41 |
| Jul 17 2013 |
2724 |
268.39 |
| Jul 17 2013 |
3961 |
306.42 |
| Jul 17 2013 |
4642 |
287.41 |
| Jul 10 2013 |
3994 |
306.42 |
| Jul 10 2013 |
6133 |
321.63 |
| Jul 10 2013 |
6511 |
309.48 |
| Jul 03 2013 |
6249 |
321.63 |
| Jul 03 2013 |
3999 |
306.42 |
| Jul 03 2013 |
6475 |
309.48 |
| Jun 26 2013 |
6417 |
321.63 |
| Jun 26 2013 |
4014 |
306.42 |
| Jun 26 2013 |
6626 |
309.48 |
| Jun 19 2013 |
4079 |
306.42 |
| Jun 19 2013 |
6499 |
321.63 |
| Jun 19 2013 |
6695 |
309.48 |
| Jun 12 2013 |
4141 |
306.42 |
| Jun 12 2013 |
6537 |
321.63 |
| Jun 12 2013 |
6810 |
309.48 |
| Jun 05 2013 |
6453 |
321.63 |
| Jun 05 2013 |
4121 |
306.42 |
| Jun 05 2013 |
6766 |
309.48 |
| May 29 2013 |
4047 |
306.42 |
| May 29 2013 |
6514 |
321.63 |
| May 29 2013 |
6763 |
309.48 |
| May 22 2013 |
4170 |
306.42 |
| May 22 2013 |
6631 |
321.63 |
| May 22 2013 |
6937 |
309.48 |
| May 15 2013 |
6672 |
321.63 |
| May 15 2013 |
4210 |
306.42 |
| May 15 2013 |
6974 |
309.48 |
| May 08 2013 |
6659 |
321.63 |
| May 08 2013 |
4779 |
315.95 |
| May 08 2013 |
6546 |
305.32 |
| May 01 2013 |
4927 |
315.95 |
| May 01 2013 |
6763 |
321.63 |
| May 01 2013 |
6653 |
305.32 |
| Apr 24 2013 |
6745 |
321.63 |
| Apr 24 2013 |
4819 |
315.95 |
| Apr 24 2013 |
6642 |
305.32 |
| Apr 17 2013 |
6806 |
321.63 |
| Apr 17 2013 |
4892 |
315.95 |
| Apr 17 2013 |
6726 |
305.32 |
| Apr 10 2013 |
6735 |
321.63 |
| Apr 10 2013 |
4956 |
315.95 |
| Apr 10 2013 |
6776 |
305.32 |
| Apr 03 2013 |
4958 |
315.95 |
| Apr 03 2013 |
6751 |
321.63 |
| Apr 03 2013 |
6809 |
305.32 |
| Mar 27 2013 |
6787 |
321.63 |
| Mar 27 2013 |
5080 |
315.95 |
| Mar 27 2013 |
6877 |
305.32 |
| Mar 20 2013 |
6675 |
321.63 |
| Mar 20 2013 |
5076 |
315.95 |
| Mar 20 2013 |
6872 |
305.32 |
| Mar 13 2013 |
3328 |
306.42 |
| Mar 13 2013 |
6882 |
305.32 |
| Oct 19 2012 |
6565 |
334.93 |
| Oct 19 2012 |
4563 |
313.4 |
| Oct 19 2012 |
7576 |
325.7 |
| Sep 23 2012 |
4547 |
313.4 |
| Sep 23 2012 |
6534 |
334.93 |
| Sep 23 2012 |
7547 |
325.7 |
| Aug 31 2012 |
6993 |
343.1 |
| Aug 31 2012 |
4630 |
316.88 |
| Aug 31 2012 |
8538 |
337.71 |
| Aug 24 2012 |
4604 |
316.88 |
| Aug 24 2012 |
6930 |
343.1 |
| Aug 24 2012 |
8492 |
337.71 |
| Aug 10 2012 |
6726 |
343.1 |
| Aug 10 2012 |
4523 |
316.88 |
| Aug 10 2012 |
8339 |
337.71 |
| Aug 03 2012 |
4461 |
316.88 |
| Aug 03 2012 |
6647 |
343.1 |
| Aug 03 2012 |
8277 |
337.71 |
| Jul 27 2012 |
4425 |
316.88 |
| Jul 27 2012 |
6508 |
343.1 |
| Jul 27 2012 |
8179 |
337.71 |
| Jul 06 2012 |
4319 |
316.88 |
| Jul 06 2012 |
6355 |
316.88 |
| Jun 22 2012 |
4314 |
316.88 |
| Jun 22 2012 |
6120 |
316.88 |
| Jun 15 2012 |
4260 |
316.88 |
| Jun 15 2012 |
6543 |
316.88 |
| Jun 08 2012 |
4206 |
316.88 |
| Jun 08 2012 |
6522 |
316.88 |
| Jun 01 2012 |
4259 |
316.88 |
| Jun 01 2012 |
6516 |
316.88 |
| May 25 2012 |
3963 |
316.88 |
| May 25 2012 |
6070 |
316.88 |
| May 18 2012 |
4049 |
316.88 |
| May 18 2012 |
6176 |
316.88 |
| May 11 2012 |
3660 |
308.3 |
| May 11 2012 |
5629 |
308.3 |
| May 04 2012 |
5715 |
359.93 |
| May 04 2012 |
5550 |
364.38 |
| May 04 2012 |
2635 |
324.53 |
| May 04 2012 |
8775 |
352.19 |
| Apr 27 2012 |
2385 |
324.53 |
| Apr 27 2012 |
5440 |
364.38 |
| Apr 27 2012 |
7612 |
411.57 |
| Apr 27 2012 |
9847 |
366.83 |
| Apr 13 2012 |
3864 |
352.33 |
| Apr 13 2012 |
4857 |
364.38 |
| Apr 13 2012 |
2163 |
330.24 |
| Apr 13 2012 |
6993 |
337.15 |
| Apr 06 2012 |
3431 |
349.12 |
| Apr 06 2012 |
4577 |
364.38 |
| Apr 06 2012 |
2046 |
330.24 |
| Apr 06 2012 |
6918 |
337.62 |
| Mar 27 2012 |
3231 |
345.51 |
| Mar 27 2012 |
4432 |
364.38 |
| Mar 27 2012 |
2182 |
330.24 |
| Mar 27 2012 |
6751 |
336.53 |
| Sep 23 2011 |
5466 |
364.38 |
| Sep 23 2011 |
3949 |
336.27 |
| Sep 23 2011 |
5970 |
338.28 |
| Sep 16 2011 |
5430 |
364.38 |
| Sep 16 2011 |
3948 |
336.27 |
| Sep 16 2011 |
5966 |
338.28 |
| Sep 10 2011 |
5291 |
364.38 |
| Sep 10 2011 |
3874 |
336.27 |
| Sep 10 2011 |
5861 |
338.28 |
| Sep 02 2011 |
3793 |
336.27 |
| Sep 02 2011 |
5275 |
364.38 |
| Sep 02 2011 |
5800 |
338.28 |
| Aug 26 2011 |
5275 |
364.38 |
| Aug 26 2011 |
3785 |
336.27 |
| Aug 26 2011 |
5796 |
338.28 |
| Aug 19 2011 |
3708 |
336.27 |
| Aug 19 2011 |
5073 |
364.38 |
| Aug 19 2011 |
5207 |
338.28 |
| Aug 12 2011 |
4953 |
364.38 |
| Aug 12 2011 |
3701 |
336.27 |
| Aug 12 2011 |
5146 |
338.28 |
| Aug 05 2011 |
3662 |
336.27 |
| Aug 05 2011 |
4917 |
364.38 |
| Aug 05 2011 |
5086 |
338.28 |
| Jul 29 2011 |
4875 |
364.38 |
| Jul 29 2011 |
3649 |
336.27 |
| Jul 29 2011 |
5061 |
338.28 |
| Jul 22 2011 |
3458 |
336.27 |
| Jul 22 2011 |
4563 |
364.38 |
| Jul 22 2011 |
4827 |
338.28 |
| Jul 15 2011 |
4356 |
364.38 |
| Jul 15 2011 |
3311 |
336.27 |
| Jul 15 2011 |
4603 |
338.28 |
| Jul 08 2011 |
3178 |
336.27 |
| Jul 08 2011 |
4200 |
332.56 |
| May 06 2011 |
2222 |
334.67 |
| May 06 2011 |
3311 |
334.67 |
| Apr 22 2011 |
1969 |
324.86 |
| Apr 22 2011 |
2406 |
334.67 |
| Apr 22 2011 |
3331 |
328.13 |
| Apr 01 2011 |
2540 |
334.67 |
| Apr 01 2011 |
2450 |
324.86 |
| Apr 01 2011 |
3468 |
328.13 |
| Oct 15 2010 |
3285 |
323.12 |
| Oct 15 2010 |
3271 |
335.15 |
| Oct 15 2010 |
1161 |
288.76 |
| Oct 15 2010 |
3680 |
309.09 |
| Aug 15 2010 |
1093 |
288.76 |
| Aug 15 2010 |
3169 |
323.12 |
| Aug 15 2010 |
3144 |
335.15 |
| Aug 15 2010 |
3585 |
309.09 |
| Aug 01 2010 |
3088 |
335.15 |
| Aug 01 2010 |
1091 |
288.76 |
| Aug 01 2010 |
2955 |
323.12 |
| Aug 01 2010 |
3405 |
309.09 |
| Jul 15 2010 |
2811 |
335.64 |
| Jul 15 2010 |
959 |
288.76 |
| Jul 15 2010 |
2813 |
323.12 |
| Jul 15 2010 |
3021 |
305.44 |
| Jul 01 2010 |
987 |
288.76 |
| Jul 01 2010 |
2843 |
323.12 |
| Jul 01 2010 |
2935 |
335.64 |
| Jul 01 2010 |
3137 |
305.44 |
| Jun 15 2010 |
2884 |
335.64 |
| Jun 15 2010 |
926 |
288.76 |
| Jun 15 2010 |
2593 |
319.65 |
| Jun 15 2010 |
2767 |
297.67 |
| Jun 01 2010 |
2273 |
319.65 |
| Jun 01 2010 |
2609 |
335.64 |
| Jun 01 2010 |
849 |
288.76 |
| Jun 01 2010 |
2569 |
297.67 |
| May 27 2010 |
1892 |
319.65 |
| May 27 2010 |
2302 |
335.64 |
| May 27 2010 |
742 |
288.76 |
| May 27 2010 |
2297 |
297.67 |
| May 15 2010 |
2390 |
335.64 |
| May 15 2010 |
2149 |
319.65 |
| May 15 2010 |
791 |
288.76 |
| May 15 2010 |
2416 |
297.67 |
| Apr 30 2010 |
2003 |
319.65 |
| Apr 30 2010 |
2307 |
297.67 |
| Apr 15 2010 |
734 |
285.3 |
| Apr 15 2010 |
1917 |
285.3 |
| Apr 02 2010 |
609 |
285.3 |
| Apr 02 2010 |
1625 |
285.3 |
