| Jul 08 2021 |
10597 |
472.5 |
| Jul 01 2021 |
10465 |
472.5 |
| Jun 24 2021 |
10394 |
472.5 |
| Jun 01 2021 |
10517 |
472.5 |
| May 01 2021 |
10875 |
472.5 |
| Apr 01 2021 |
11215 |
472.5 |
| Mar 01 2021 |
11471 |
472.5 |
| Feb 01 2021 |
11378 |
472.5 |
| Jan 01 2021 |
11291 |
472.5 |
| Dec 01 2020 |
10693 |
472.5 |
| Nov 01 2020 |
12042 |
472.5 |
| Oct 01 2020 |
12093 |
472.5 |
| Sep 01 2020 |
12521 |
472.5 |
| Aug 01 2020 |
13023 |
472.5 |
| Jul 01 2020 |
13401 |
469.58 |
| Apr 01 2020 |
14747 |
469.58 |
| Mar 01 2020 |
15169 |
469.58 |
| Feb 01 2020 |
15098 |
469.58 |
| Jan 01 2020 |
15129 |
469.58 |
| Dec 01 2019 |
15099 |
469.58 |
| Nov 01 2019 |
13722 |
469.58 |
| Oct 01 2019 |
13661 |
469.58 |
| Sep 01 2019 |
13918 |
469.58 |
| Aug 01 2019 |
13358 |
469.58 |
| Jul 01 2019 |
13191 |
466.66 |
| Jun 01 2019 |
13015 |
466.66 |
| May 01 2019 |
12647 |
466.66 |
| Apr 01 2019 |
12757 |
466.66 |
| Mar 01 2019 |
12490 |
466.66 |
| Feb 01 2019 |
12375 |
466.66 |
| Jan 01 2019 |
9908 |
466.66 |
| Dec 01 2018 |
12320 |
466.66 |
| Nov 01 2018 |
9890 |
466.66 |
| Mar 23 2016 |
26959 |
634.75 |
| Mar 23 2016 |
39681 |
634.75 |
| Mar 16 2016 |
26960 |
634.75 |
| Mar 16 2016 |
39756 |
634.75 |
| Mar 09 2016 |
26764 |
634.75 |
| Mar 09 2016 |
39702 |
634.75 |
| Mar 02 2016 |
26669 |
634.75 |
| Mar 02 2016 |
39219 |
634.75 |
| Feb 24 2016 |
26522 |
634.75 |
| Feb 24 2016 |
39018 |
634.75 |
| Feb 17 2016 |
26666 |
634.75 |
| Feb 17 2016 |
39414 |
634.75 |
| Feb 10 2016 |
26514 |
634.75 |
| Feb 10 2016 |
39150 |
634.75 |
| Feb 03 2016 |
26502 |
634.75 |
| Feb 03 2016 |
39102 |
634.75 |
| Jan 27 2016 |
26383 |
634.75 |
| Jan 27 2016 |
39011 |
634.75 |
| Jan 20 2016 |
26446 |
634.75 |
| Jan 20 2016 |
39036 |
634.75 |
| Jan 13 2016 |
26506 |
634.75 |
| Jan 13 2016 |
39098 |
634.75 |
| Jan 06 2016 |
26532 |
634.75 |
| Jan 06 2016 |
39122 |
634.75 |
| Dec 30 2015 |
26520 |
634.75 |
| Dec 30 2015 |
39103 |
634.75 |
| Dec 23 2015 |
26519 |
634.75 |
| Dec 23 2015 |
39100 |
634.75 |
| Dec 16 2015 |
26519 |
634.75 |
| Dec 16 2015 |
39101 |
634.75 |
| Dec 09 2015 |
26530 |
634.75 |
| Dec 09 2015 |
39108 |
634.75 |
| Dec 02 2015 |
26532 |
634.75 |
| Dec 02 2015 |
39110 |
634.75 |
| Nov 25 2015 |
26533 |
634.75 |
| Nov 25 2015 |
39112 |
634.75 |
| Nov 18 2015 |
26533 |
634.75 |
| Nov 18 2015 |
39111 |
634.75 |
| Nov 11 2015 |
26533 |
634.75 |
| Nov 11 2015 |
39089 |
634.75 |
| Nov 04 2015 |
26533 |
634.75 |
| Nov 04 2015 |
39089 |
634.75 |
| Oct 28 2015 |
26496 |
634.75 |
| Oct 28 2015 |
39026 |
634.75 |
| Oct 21 2015 |
26531 |
634.75 |
| Oct 21 2015 |
38981 |
634.75 |
| Oct 14 2015 |
26396 |
634.75 |
| Oct 14 2015 |
38828 |
634.75 |
| Oct 07 2015 |
26311 |
634.75 |
| Oct 07 2015 |
38831 |
634.75 |
| Sep 30 2015 |
26312 |
634.75 |
| Sep 30 2015 |
38865 |
634.75 |
| Sep 23 2015 |
26276 |
634.75 |
| Sep 23 2015 |
38876 |
634.75 |
| Sep 16 2015 |
26226 |
634.75 |
| Sep 16 2015 |
38659 |
634.75 |
| Sep 09 2015 |
26152 |
634.75 |
| Sep 09 2015 |
38575 |
634.75 |
| Sep 02 2015 |
25904 |
634.75 |
| Sep 02 2015 |
38522 |
634.75 |
| Aug 26 2015 |
26158 |
634.75 |
| Aug 26 2015 |
38706 |
634.75 |
| Aug 19 2015 |
26258 |
634.75 |
| Aug 19 2015 |
39002 |
634.75 |
| Aug 12 2015 |
26420 |
634.75 |
| Aug 12 2015 |
39185 |
634.75 |
| Aug 05 2015 |
26285 |
634.75 |
| Aug 05 2015 |
39094 |
634.75 |
| Jul 29 2015 |
26507 |
634.75 |
| Jul 29 2015 |
39357 |
634.75 |
| Jul 22 2015 |
26414 |
634.75 |
| Jul 22 2015 |
39450 |
634.75 |
| Jul 15 2015 |
26543 |
634.75 |
| Jul 15 2015 |
39708 |
634.75 |
| Jul 08 2015 |
26579 |
634.75 |
| Jul 08 2015 |
39808 |
634.75 |
| Jul 01 2015 |
26745 |
634.75 |
| Jul 01 2015 |
40001 |
634.75 |
| Jun 24 2015 |
26824 |
634.75 |
| Jun 24 2015 |
40085 |
634.75 |
| Jun 17 2015 |
26904 |
634.75 |
| Jun 17 2015 |
39981 |
634.75 |
| Jun 10 2015 |
26907 |
634.75 |
| Jun 10 2015 |
40194 |
634.75 |
| Jun 03 2015 |
26947 |
634.75 |
| Jun 03 2015 |
40456 |
634.75 |
| May 27 2015 |
26884 |
634.75 |
| May 27 2015 |
40035 |
634.75 |
| May 20 2015 |
27017 |
634.75 |
| May 20 2015 |
40166 |
634.75 |
| May 13 2015 |
26932 |
634.75 |
| May 13 2015 |
40350 |
634.75 |
| May 06 2015 |
26378 |
634.75 |
| May 06 2015 |
39843 |
634.75 |
| Apr 29 2015 |
26442 |
634.75 |
| Apr 29 2015 |
40013 |
634.75 |
| Apr 22 2015 |
26629 |
634.75 |
| Apr 22 2015 |
40292 |
634.75 |
| Apr 15 2015 |
26375 |
634.75 |
| Apr 15 2015 |
39581 |
634.75 |
| Apr 08 2015 |
26734 |
634.75 |
| Apr 08 2015 |
39801 |
634.75 |
| Apr 01 2015 |
27048 |
634.75 |
| Apr 01 2015 |
40665 |
634.75 |
