| May 26 2026 |
5345 |
530.97 |
| May 26 2026 |
6446 |
528.54 |
| May 26 2026 |
7741 |
529.76 |
| May 19 2026 |
5804 |
530.97 |
| May 19 2026 |
6447 |
528.54 |
| May 19 2026 |
8198 |
529.76 |
| May 12 2026 |
6065 |
530.97 |
| May 12 2026 |
6575 |
528.54 |
| May 12 2026 |
8492 |
529.76 |
| May 05 2026 |
6212 |
530.97 |
| May 05 2026 |
5893 |
513.64 |
| May 05 2026 |
7426 |
519.42 |
| Apr 28 2026 |
6273 |
530.97 |
| Apr 28 2026 |
6019 |
513.64 |
| Apr 28 2026 |
7645 |
519.42 |
| Apr 21 2026 |
6429 |
530.97 |
| Apr 21 2026 |
5401 |
474.41 |
| Apr 21 2026 |
7421 |
488.55 |
| Apr 14 2026 |
6630 |
530.97 |
| Apr 14 2026 |
5338 |
474.41 |
| Apr 14 2026 |
7450 |
488.55 |
| Apr 07 2026 |
6707 |
530.97 |
| Apr 07 2026 |
5310 |
474.41 |
| Apr 07 2026 |
7501 |
488.55 |
| Mar 31 2026 |
6633 |
530.97 |
| Mar 31 2026 |
5351 |
474.41 |
| Mar 31 2026 |
7609 |
488.55 |
| Mar 24 2026 |
6742 |
530.97 |
| Mar 24 2026 |
5399 |
474.41 |
| Mar 24 2026 |
7741 |
488.55 |
| Mar 17 2026 |
6738 |
530.97 |
| Mar 17 2026 |
5480 |
474.41 |
| Mar 17 2026 |
7785 |
488.55 |
| Mar 10 2026 |
6712 |
530.97 |
| Mar 10 2026 |
5432 |
474.41 |
| Mar 10 2026 |
7795 |
488.55 |
| Mar 03 2026 |
6686 |
530.97 |
| Mar 03 2026 |
5518 |
474.41 |
| Mar 03 2026 |
7865 |
488.55 |
| Feb 24 2026 |
6559 |
530.97 |
| Feb 24 2026 |
5337 |
474.41 |
| Feb 24 2026 |
7677 |
488.55 |
| Feb 17 2026 |
6480 |
530.97 |
| Feb 17 2026 |
5315 |
474.41 |
| Feb 17 2026 |
7762 |
488.55 |
| Feb 10 2026 |
6639 |
530.97 |
| Feb 10 2026 |
5336 |
474.41 |
| Feb 10 2026 |
7850 |
488.55 |
| Feb 03 2026 |
6649 |
530.97 |
| Feb 03 2026 |
5363 |
474.41 |
| Feb 03 2026 |
7874 |
488.55 |
| Jan 27 2026 |
6719 |
530.97 |
| Jan 27 2026 |
5404 |
474.41 |
| Jan 27 2026 |
7933 |
488.55 |
| Jan 20 2026 |
6758 |
530.97 |
| Jan 20 2026 |
5444 |
474.41 |
| Jan 20 2026 |
7975 |
488.55 |
| Jan 13 2026 |
6759 |
530.97 |
| Jan 13 2026 |
5456 |
474.41 |
| Jan 13 2026 |
7992 |
488.55 |
| Jan 06 2026 |
6759 |
530.97 |
| Jan 06 2026 |
5459 |
474.41 |
| Jan 06 2026 |
7993 |
488.55 |
| Dec 30 2025 |
6759 |
530.97 |
| Dec 30 2025 |
5470 |
474.41 |
| Dec 30 2025 |
7999 |
488.55 |
| Dec 23 2025 |
6735 |
530.97 |
| Dec 23 2025 |
5472 |
474.41 |
| Dec 23 2025 |
7984 |
488.55 |
| Dec 16 2025 |
6770 |
530.97 |
| Dec 16 2025 |
5472 |
474.41 |
| Dec 16 2025 |
8003 |
488.55 |
| Dec 09 2025 |
6770 |
530.97 |
| Dec 09 2025 |
5472 |
474.41 |
| Dec 09 2025 |
8003 |
488.55 |
| Dec 02 2025 |
6770 |
530.97 |
| Dec 02 2025 |
5475 |
474.41 |
| Dec 02 2025 |
8004 |
488.55 |
| Nov 25 2025 |
6770 |
530.97 |
| Nov 25 2025 |
5475 |
474.41 |
| Nov 25 2025 |
8004 |
488.55 |
| Nov 18 2025 |
6770 |
530.97 |
| Nov 18 2025 |
5475 |
474.41 |
| Nov 18 2025 |
8004 |
488.55 |
| Nov 11 2025 |
6770 |
530.97 |
| Nov 11 2025 |
5467 |
474.41 |
| Nov 11 2025 |
7997 |
488.55 |
| Nov 04 2025 |
6770 |
530.97 |
| Nov 04 2025 |
5468 |
474.41 |
| Nov 04 2025 |
7998 |
488.55 |
| Oct 28 2025 |
6822 |
530.97 |
| Oct 28 2025 |
5469 |
474.41 |
| Oct 28 2025 |
8032 |
488.55 |
| Oct 21 2025 |
7023 |
530.97 |
| Oct 21 2025 |
5469 |
474.41 |
| Oct 21 2025 |
8041 |
488.55 |
| Oct 14 2025 |
7023 |
530.97 |
| Oct 14 2025 |
5469 |
474.41 |
| Oct 14 2025 |
8042 |
488.55 |
| Oct 07 2025 |
6735 |
530.97 |
| Oct 07 2025 |
5467 |
474.41 |
| Oct 07 2025 |
8017 |
488.55 |
| Sep 30 2025 |
6742 |
530.97 |
| Sep 30 2025 |
5464 |
474.41 |
| Sep 30 2025 |
8010 |
488.55 |
| Sep 23 2025 |
6718 |
530.97 |
| Sep 23 2025 |
5492 |
474.41 |
| Sep 23 2025 |
8028 |
488.55 |
| Sep 16 2025 |
6733 |
530.97 |
| Sep 16 2025 |
5503 |
474.41 |
| Sep 16 2025 |
8062 |
488.55 |
| Sep 09 2025 |
6645 |
530.97 |
| Sep 09 2025 |
5501 |
474.41 |
| Sep 09 2025 |
8067 |
488.55 |
| Sep 02 2025 |
6917 |
530.97 |
| Sep 02 2025 |
5406 |
474.41 |
| Sep 02 2025 |
7995 |
488.55 |
| Aug 26 2025 |
6998 |
530.97 |
| Aug 26 2025 |
5494 |
474.41 |
| Aug 26 2025 |
8129 |
488.55 |
| Aug 19 2025 |
6926 |
530.97 |
| Aug 19 2025 |
5427 |
474.41 |
| Aug 19 2025 |
8113 |
488.55 |
| Aug 12 2025 |
6939 |
530.97 |
| Aug 12 2025 |
5371 |
474.41 |
| Aug 12 2025 |
8099 |
488.55 |
| Aug 05 2025 |
6976 |
530.97 |
| Aug 05 2025 |
5422 |
474.41 |
| Aug 05 2025 |
8175 |
488.55 |
| Jul 29 2025 |
6900 |
530.97 |
| Jul 29 2025 |
5350 |
474.41 |
| Jul 29 2025 |
8109 |
488.55 |
| Jul 22 2025 |
6958 |
530.97 |
| Jul 22 2025 |
5518 |
474.41 |
| Jul 22 2025 |
8291 |
488.55 |
| Jul 15 2025 |
7009 |
530.97 |
| Jul 15 2025 |
5413 |
474.41 |
| Jul 15 2025 |
8262 |
488.55 |
| Jul 08 2025 |
7089 |
530.97 |
| Jul 08 2025 |
5404 |
474.41 |
| Jul 08 2025 |
8320 |
488.55 |
| Jul 01 2025 |
7074 |
530.97 |
| Jul 01 2025 |
5332 |
474.41 |
| Jul 01 2025 |
8297 |
488.55 |
| Jun 24 2025 |
6719 |
530.97 |
| Jun 24 2025 |
5377 |
474.41 |
| Jun 24 2025 |
8306 |
488.55 |
| Jun 17 2025 |
6804 |
530.97 |
| Jun 17 2025 |
5405 |
474.41 |
| Jun 17 2025 |
8321 |
488.55 |
| Jun 10 2025 |
6903 |
530.97 |
| Jun 10 2025 |
8666 |
528.54 |
| Jun 10 2025 |
10990 |
529.76 |
| May 27 2025 |
6491 |
443.2 |
| May 27 2025 |
11154 |
530.97 |
| May 20 2025 |
6362 |
443.2 |
| May 20 2025 |
11335 |
530.97 |
| May 13 2025 |
6303 |
443.2 |
| May 13 2025 |
11322 |
530.97 |
| May 06 2025 |
6345 |
443.2 |
| May 06 2025 |
11525 |
530.97 |
| Apr 29 2025 |
6361 |
443.2 |
| Apr 29 2025 |
11605 |
530.97 |
| Apr 22 2025 |
6421 |
443.2 |
| Apr 22 2025 |
11524 |
530.97 |
| Apr 15 2025 |
6402 |
443.2 |
| Apr 15 2025 |
11614 |
530.97 |
| Apr 08 2025 |
6399 |
443.2 |
| Apr 08 2025 |
11564 |
530.97 |
| Apr 01 2025 |
6376 |
443.2 |
| Apr 01 2025 |
11157 |
530.97 |
| Mar 25 2025 |
6376 |
443.2 |
| Mar 25 2025 |
11192 |
530.97 |
| Mar 18 2025 |
6321 |
443.2 |
| Mar 18 2025 |
11112 |
530.97 |
| Mar 11 2025 |
6311 |
443.2 |
| Mar 11 2025 |
11034 |
530.97 |
| Mar 04 2025 |
6305 |
443.2 |
| Mar 04 2025 |
11063 |
530.97 |
| Feb 25 2025 |
6294 |
443.2 |
| Feb 25 2025 |
11011 |
530.97 |
| Feb 18 2025 |
6245 |
443.2 |
| Feb 18 2025 |
11010 |
530.97 |
| Feb 11 2025 |
6261 |
443.2 |
| Feb 11 2025 |
11068 |
530.97 |
| Feb 04 2025 |
6247 |
443.2 |
| Feb 04 2025 |
11030 |
530.97 |
| Jan 29 2025 |
6239 |
443.2 |
| Jan 29 2025 |
10999 |
530.97 |
| Jan 22 2025 |
6224 |
443.2 |
| Jan 22 2025 |
11042 |
530.97 |
| Jan 15 2025 |
6223 |
443.2 |
| Jan 15 2025 |
11089 |
530.97 |
| Jan 08 2025 |
4320 |
443.2 |
| Jan 08 2025 |
9286 |
530.97 |
| Jan 01 2025 |
4342 |
443.2 |
| Jan 01 2025 |
9287 |
530.97 |
| Dec 25 2024 |
4347 |
443.2 |
| Dec 25 2024 |
9277 |
530.97 |
| Dec 18 2024 |
4347 |
443.2 |
| Dec 18 2024 |
9277 |
530.97 |
| Dec 11 2024 |
4341 |
443.2 |
| Dec 11 2024 |
9282 |
530.97 |
| Dec 04 2024 |
4341 |
443.2 |
| Dec 04 2024 |
9284 |
530.97 |
| Nov 27 2024 |
4341 |
443.2 |
| Nov 27 2024 |
9284 |
530.97 |
| Nov 20 2024 |
4305 |
443.2 |
| Nov 20 2024 |
9205 |
530.97 |
| Nov 13 2024 |
4307 |
443.2 |
| Nov 13 2024 |
9208 |
530.97 |
| Nov 06 2024 |
4300 |
443.2 |
| Nov 06 2024 |
9352 |
530.97 |
| Oct 30 2024 |
4318 |
443.2 |
| Oct 30 2024 |
9205 |
530.97 |
| Oct 23 2024 |
4326 |
443.2 |
| Oct 23 2024 |
10323 |
530.97 |
| Oct 16 2024 |
4329 |
443.2 |
| Oct 16 2024 |
10288 |
530.97 |
| Oct 09 2024 |
4332 |
443.2 |
| Oct 09 2024 |
10354 |
530.97 |
| Oct 02 2024 |
4283 |
443.2 |
| Oct 02 2024 |
10238 |
530.97 |
| Sep 25 2024 |
4288 |
443.2 |
| Sep 25 2024 |
10053 |
530.97 |
| Sep 18 2024 |
4280 |
443.2 |
| Sep 18 2024 |
9914 |
530.97 |
| Sep 11 2024 |
4264 |
443.2 |
| Sep 11 2024 |
9828 |
530.97 |
| Sep 04 2024 |
4266 |
443.2 |
| Sep 04 2024 |
10265 |
530.97 |
| Aug 28 2024 |
4298 |
443.2 |
| Aug 28 2024 |
10250 |
530.97 |
| Aug 21 2024 |
4224 |
443.2 |
| Aug 21 2024 |
10361 |
530.97 |
| Aug 14 2024 |
3978 |
443.2 |
| Aug 14 2024 |
9826 |
530.97 |
| Aug 07 2024 |
6424 |
443.2 |
| Aug 07 2024 |
12448 |
530.97 |
| Jul 31 2024 |
6500 |
443.2 |
| Jul 31 2024 |
12601 |
530.97 |
| Jul 24 2024 |
6513 |
443.2 |
| Jul 24 2024 |
12502 |
530.97 |
| Jul 17 2024 |
6456 |
443.2 |
| Jul 17 2024 |
12395 |
530.97 |
| Jul 10 2024 |
4262 |
443.2 |
| Jul 10 2024 |
10028 |
530.97 |
| Jul 03 2024 |
4348 |
443.2 |
| Jul 03 2024 |
10253 |
530.97 |
| Jun 26 2024 |
4428 |
443.2 |
| Jun 26 2024 |
10114 |
530.97 |
| Jun 19 2024 |
4453 |
443.2 |
| Jun 19 2024 |
10236 |
530.97 |
| Jun 12 2024 |
4459 |
443.2 |
| Jun 12 2024 |
10192 |
530.97 |
| Apr 20 2016 |
14493 |
453.96 |
| Apr 20 2016 |
22225 |
453.96 |
| Apr 13 2016 |
14852 |
453.96 |
| Apr 13 2016 |
22197 |
453.96 |
| Apr 06 2016 |
15232 |
453.96 |
| Apr 06 2016 |
22445 |
453.96 |
| Mar 30 2016 |
15094 |
453.96 |
| Mar 30 2016 |
22270 |
453.96 |
| Mar 23 2016 |
14072 |
443.1 |
| Mar 23 2016 |
20779 |
443.1 |
| Mar 16 2016 |
14162 |
443.1 |
| Mar 16 2016 |
20738 |
443.1 |
| Mar 09 2016 |
14249 |
443.1 |
| Mar 09 2016 |
20773 |
443.1 |
| Mar 02 2016 |
14086 |
443.1 |
| Mar 02 2016 |
20634 |
443.1 |
| Feb 24 2016 |
14091 |
443.1 |
| Feb 24 2016 |
20574 |
443.1 |
| Feb 17 2016 |
14261 |
443.1 |
| Feb 17 2016 |
20779 |
443.1 |
| Feb 10 2016 |
14196 |
443.1 |
| Feb 10 2016 |
20740 |
443.1 |
| Feb 03 2016 |
14180 |
443.1 |
| Feb 03 2016 |
20746 |
443.1 |
| Jan 27 2016 |
14224 |
443.1 |
| Jan 27 2016 |
20748 |
443.1 |
| Jan 20 2016 |
14231 |
443.1 |
| Jan 20 2016 |
20760 |
443.1 |
| Jan 13 2016 |
14247 |
443.1 |
| Jan 13 2016 |
20788 |
443.1 |
| Jan 06 2016 |
14247 |
443.1 |
| Jan 06 2016 |
20794 |
443.1 |
| Dec 30 2015 |
14247 |
443.1 |
| Dec 30 2015 |
20789 |
443.1 |
| Dec 23 2015 |
14245 |
443.1 |
| Dec 23 2015 |
20790 |
443.1 |
| Dec 16 2015 |
14245 |
443.1 |
| Dec 16 2015 |
20790 |
443.1 |
| Dec 09 2015 |
14244 |
443.1 |
| Dec 09 2015 |
20794 |
443.1 |
| Dec 02 2015 |
14245 |
443.1 |
| Dec 02 2015 |
20795 |
443.1 |
| Nov 25 2015 |
14245 |
443.1 |
| Nov 25 2015 |
20796 |
443.1 |
| Nov 18 2015 |
14244 |
443.1 |
| Nov 18 2015 |
20795 |
443.1 |
| Nov 11 2015 |
14222 |
443.1 |
| Nov 11 2015 |
20776 |
443.1 |
| Nov 04 2015 |
14222 |
443.1 |
| Nov 04 2015 |
20776 |
443.1 |
| Oct 28 2015 |
14224 |
443.1 |
| Oct 28 2015 |
20743 |
443.1 |
| Oct 21 2015 |
14177 |
443.1 |
| Oct 21 2015 |
20724 |
443.1 |
| Oct 14 2015 |
14171 |
443.1 |
| Oct 14 2015 |
20727 |
443.1 |
| Oct 07 2015 |
14194 |
443.1 |
| Oct 07 2015 |
20736 |
443.1 |
| Sep 30 2015 |
14207 |
443.1 |
| Sep 30 2015 |
20751 |
443.1 |
| Sep 23 2015 |
14283 |
443.1 |
| Sep 23 2015 |
20802 |
443.1 |
| Sep 16 2015 |
14150 |
443.1 |
| Sep 16 2015 |
20702 |
443.1 |
| Sep 09 2015 |
14111 |
443.1 |
| Sep 09 2015 |
20666 |
443.1 |
| Sep 02 2015 |
14196 |
443.1 |
| Sep 02 2015 |
20643 |
443.1 |
| Aug 26 2015 |
14339 |
443.1 |
| Aug 26 2015 |
20819 |
443.1 |
| Aug 19 2015 |
14567 |
443.1 |
| Aug 19 2015 |
21012 |
443.1 |
| Aug 12 2015 |
14538 |
443.1 |
| Aug 12 2015 |
21089 |
443.1 |
| Aug 05 2015 |
14590 |
443.1 |
| Aug 05 2015 |
21075 |
443.1 |
| Jul 29 2015 |
14598 |
443.1 |
| Jul 29 2015 |
21287 |
443.1 |
| Jul 22 2015 |
14637 |
443.1 |
| Jul 22 2015 |
21355 |
443.1 |
| Jul 15 2015 |
14921 |
443.1 |
| Jul 15 2015 |
21526 |
443.1 |
| Jul 08 2015 |
15025 |
443.1 |
| Jul 08 2015 |
21680 |
443.1 |
| Jul 01 2015 |
15116 |
443.1 |
| Jul 01 2015 |
21794 |
443.1 |
| Jun 24 2015 |
15151 |
443.1 |
| Jun 24 2015 |
21876 |
443.1 |
| Jun 17 2015 |
15081 |
443.1 |
| Jun 17 2015 |
21899 |
443.1 |
| Jun 10 2015 |
15215 |
443.1 |
| Jun 10 2015 |
21909 |
443.1 |
| Jun 03 2015 |
15381 |
443.1 |
| Jun 03 2015 |
22067 |
443.1 |
| May 27 2015 |
15240 |
443.1 |
| May 27 2015 |
21868 |
443.1 |
| May 20 2015 |
15284 |
443.1 |
| May 20 2015 |
21909 |
443.1 |
| May 13 2015 |
15436 |
443.1 |
| May 13 2015 |
21949 |
443.1 |
| May 06 2015 |
15296 |
443.1 |
| May 06 2015 |
21587 |
443.1 |
| Apr 29 2015 |
14199 |
432.23 |
| Apr 29 2015 |
20205 |
432.23 |
| Apr 22 2015 |
14242 |
432.23 |
| Apr 22 2015 |
20279 |
432.23 |
| Apr 15 2015 |
14051 |
432.23 |
| Apr 15 2015 |
20086 |
432.23 |
| Apr 08 2015 |
14056 |
432.23 |
| Apr 08 2015 |
20166 |
432.23 |
| Apr 01 2015 |
14178 |
432.23 |
| Apr 01 2015 |
20535 |
432.23 |
