| Jun 06 2026 |
3608 |
369.11 |
| Jun 06 2026 |
4186 |
369.11 |
| Jun 02 2026 |
3556 |
369.11 |
| Jun 02 2026 |
4150 |
369.11 |
| May 26 2026 |
3554 |
369.11 |
| May 26 2026 |
4171 |
369.11 |
| May 19 2026 |
3498 |
369.11 |
| May 19 2026 |
4131 |
369.11 |
| May 12 2026 |
3524 |
369.11 |
| May 12 2026 |
4190 |
369.11 |
| May 05 2026 |
3474 |
369.11 |
| May 05 2026 |
4157 |
369.11 |
| Apr 28 2026 |
3457 |
366.36 |
| Apr 28 2026 |
4197 |
366.36 |
| Apr 21 2026 |
3437 |
366.36 |
| Apr 21 2026 |
4304 |
366.36 |
| Apr 14 2026 |
3396 |
366.36 |
| Apr 14 2026 |
4295 |
366.36 |
| Apr 07 2026 |
3370 |
366.36 |
| Apr 07 2026 |
4306 |
366.36 |
| Mar 31 2026 |
3390 |
366.36 |
| Mar 31 2026 |
4362 |
366.36 |
| Mar 24 2026 |
3415 |
366.36 |
| Mar 24 2026 |
4429 |
366.36 |
| Mar 17 2026 |
3466 |
366.36 |
| Mar 17 2026 |
4445 |
366.36 |
| Mar 10 2026 |
3433 |
366.36 |
| Mar 10 2026 |
4447 |
366.36 |
| Mar 03 2026 |
3478 |
366.36 |
| Mar 03 2026 |
4492 |
366.36 |
| Feb 24 2026 |
3358 |
366.36 |
| Feb 24 2026 |
4376 |
366.36 |
| Feb 17 2026 |
3381 |
366.36 |
| Feb 17 2026 |
4449 |
366.36 |
| Feb 10 2026 |
3387 |
366.36 |
| Feb 10 2026 |
4498 |
366.36 |
| Feb 03 2026 |
3403 |
366.36 |
| Feb 03 2026 |
4510 |
366.36 |
| Jan 27 2026 |
3411 |
366.36 |
| Jan 27 2026 |
4528 |
366.36 |
| Jan 20 2026 |
3438 |
366.36 |
| Jan 20 2026 |
4550 |
366.36 |
| Jan 13 2026 |
3447 |
366.36 |
| Jan 13 2026 |
4560 |
366.36 |
| Jan 06 2026 |
3447 |
366.36 |
| Jan 06 2026 |
4557 |
366.36 |
| Dec 30 2025 |
3456 |
366.36 |
| Dec 30 2025 |
4563 |
366.36 |
| Dec 23 2025 |
3457 |
366.36 |
| Dec 23 2025 |
4555 |
366.36 |
| Dec 16 2025 |
3457 |
366.36 |
| Dec 16 2025 |
4565 |
366.36 |
| Dec 09 2025 |
3457 |
366.36 |
| Dec 09 2025 |
4565 |
366.36 |
| Dec 02 2025 |
3457 |
366.36 |
| Dec 02 2025 |
4565 |
366.36 |
| Nov 25 2025 |
3457 |
366.36 |
| Nov 25 2025 |
4565 |
366.36 |
| Nov 18 2025 |
3457 |
366.36 |
| Nov 18 2025 |
4565 |
366.36 |
| Nov 11 2025 |
3452 |
366.36 |
| Nov 11 2025 |
4564 |
366.36 |
| Nov 04 2025 |
3453 |
366.36 |
| Nov 04 2025 |
4565 |
366.36 |
| Oct 28 2025 |
3453 |
366.36 |
| Oct 28 2025 |
4575 |
366.36 |
| Oct 21 2025 |
3453 |
366.36 |
| Oct 21 2025 |
4577 |
366.36 |
| Oct 14 2025 |
3454 |
366.36 |
| Oct 14 2025 |
4578 |
366.36 |
| Oct 07 2025 |
3452 |
366.36 |
| Oct 07 2025 |
4570 |
366.36 |
| Sep 30 2025 |
3457 |
366.36 |
| Sep 30 2025 |
4573 |
366.36 |
| Sep 23 2025 |
3481 |
366.36 |
| Sep 23 2025 |
4589 |
366.36 |
| Sep 16 2025 |
3491 |
366.36 |
| Sep 16 2025 |
4595 |
366.36 |
| Sep 09 2025 |
3495 |
366.36 |
| Sep 09 2025 |
4594 |
366.36 |
| Sep 02 2025 |
7850 |
323.75 |
| Sep 02 2025 |
3717 |
377.16 |
| Sep 02 2025 |
4966 |
377.16 |
| Aug 26 2025 |
7855 |
323.75 |
| Aug 26 2025 |
3765 |
377.16 |
| Aug 26 2025 |
5051 |
377.16 |
| Aug 19 2025 |
7894 |
323.75 |
| Aug 19 2025 |
3735 |
377.16 |
| Aug 19 2025 |
5056 |
377.16 |
| Aug 12 2025 |
8364 |
323.75 |
| Aug 12 2025 |
3721 |
377.16 |
| Aug 12 2025 |
5054 |
377.16 |
| Aug 05 2025 |
8721 |
323.75 |
| Aug 05 2025 |
2166 |
368.86 |
| Aug 05 2025 |
3754 |
377.16 |
| Aug 05 2025 |
5012 |
375.09 |
| Jul 29 2025 |
8776 |
323.75 |
| Jul 29 2025 |
2539 |
379.79 |
| Jul 29 2025 |
4341 |
381.29 |
| Jul 29 2025 |
5189 |
380.54 |
| Jul 22 2025 |
8506 |
323.75 |
| Jul 22 2025 |
2561 |
379.79 |
| Jul 22 2025 |
4312 |
381.29 |
| Jul 22 2025 |
5281 |
380.54 |
| Jul 15 2025 |
8679 |
323.75 |
| Jul 15 2025 |
2559 |
379.79 |
| Jul 15 2025 |
4260 |
381.29 |
| Jul 15 2025 |
5267 |
380.54 |
| Jul 08 2025 |
8685 |
323.75 |
| Jul 08 2025 |
1718 |
361.46 |
| Jul 08 2025 |
4087 |
374.17 |
| Jul 08 2025 |
4676 |
364.64 |
| Jul 01 2025 |
8609 |
323.75 |
| Jul 01 2025 |
1717 |
361.46 |
| Jul 01 2025 |
4350 |
374.17 |
| Jul 01 2025 |
4652 |
364.64 |
| Jun 24 2025 |
8656 |
323.75 |
| Jun 24 2025 |
1860 |
367.76 |
| Jun 24 2025 |
4095 |
374.17 |
| Jun 24 2025 |
4830 |
369.04 |
| Jun 17 2025 |
8792 |
323.75 |
| Jun 17 2025 |
1865 |
367.76 |
| Jun 17 2025 |
4122 |
374.17 |
| Jun 17 2025 |
4853 |
369.04 |
| Jun 10 2025 |
7715 |
323.75 |
| Jun 10 2025 |
1860 |
367.76 |
| Jun 10 2025 |
4139 |
374.17 |
| Jun 10 2025 |
4852 |
369.04 |
| Jun 03 2025 |
7715 |
323.75 |
| Jun 03 2025 |
1806 |
367.76 |
| Jun 03 2025 |
4103 |
374.17 |
| Jun 03 2025 |
4838 |
369.04 |
| May 27 2025 |
8733 |
323.75 |
| May 27 2025 |
1790 |
367.76 |
| May 27 2025 |
4130 |
374.17 |
| May 27 2025 |
4830 |
369.04 |
| May 20 2025 |
7658 |
323.75 |
| May 20 2025 |
1819 |
367.76 |
| May 20 2025 |
4038 |
374.17 |
| May 20 2025 |
4889 |
369.04 |
| May 13 2025 |
7531 |
323.75 |
| May 13 2025 |
2016 |
376.61 |
| May 13 2025 |
4038 |
374.17 |
| May 13 2025 |
4918 |
369.04 |
| May 06 2025 |
7547 |
323.75 |
| May 06 2025 |
1960 |
376.61 |
| May 06 2025 |
4067 |
374.17 |
| May 06 2025 |
4886 |
369.04 |
| Apr 29 2025 |
6939 |
323.75 |
| Apr 29 2025 |
2062 |
376.61 |
| Apr 29 2025 |
5297 |
376.61 |
| Apr 22 2025 |
7145 |
323.75 |
| Apr 22 2025 |
2069 |
376.61 |
| Apr 22 2025 |
5317 |
376.61 |
| Apr 15 2025 |
8022 |
323.75 |
| Apr 15 2025 |
2090 |
376.61 |
| Apr 15 2025 |
5325 |
376.61 |
| Apr 08 2025 |
7867 |
323.75 |
| Apr 08 2025 |
2129 |
376.61 |
| Apr 08 2025 |
5395 |
376.61 |
| Apr 01 2025 |
7745 |
323.75 |
| Apr 01 2025 |
2181 |
376.61 |
| Apr 01 2025 |
5369 |
376.61 |
| Mar 25 2025 |
7638 |
323.75 |
| Mar 25 2025 |
2152 |
376.61 |
| Mar 25 2025 |
5335 |
376.61 |
| Mar 18 2025 |
7527 |
323.75 |
| Mar 18 2025 |
2191 |
376.61 |
| Mar 18 2025 |
5371 |
376.61 |
| Mar 11 2025 |
7645 |
323.75 |
| Mar 11 2025 |
2191 |
376.61 |
| Mar 11 2025 |
5347 |
376.61 |
| Mar 04 2025 |
6708 |
323.75 |
| Mar 04 2025 |
2237 |
376.61 |
| Mar 04 2025 |
5361 |
376.61 |
| Feb 25 2025 |
6742 |
323.75 |
| Feb 25 2025 |
2184 |
376.61 |
| Feb 25 2025 |
5331 |
376.61 |
| Feb 18 2025 |
6700 |
323.75 |
| Feb 18 2025 |
2192 |
376.61 |
| Feb 18 2025 |
5354 |
376.61 |
| Feb 11 2025 |
6462 |
323.75 |
| Feb 11 2025 |
2261 |
376.61 |
| Feb 11 2025 |
5364 |
376.61 |
| Feb 04 2025 |
5850 |
323.75 |
| Feb 04 2025 |
2241 |
376.61 |
| Feb 04 2025 |
5335 |
376.61 |
| Jan 29 2025 |
5827 |
323.75 |
| Jan 29 2025 |
2264 |
376.61 |
| Jan 29 2025 |
5317 |
376.61 |
| Jan 22 2025 |
2279 |
376.61 |
| Jan 22 2025 |
5331 |
376.61 |
| Jan 15 2025 |
2282 |
376.61 |
| Jan 15 2025 |
5330 |
376.61 |
| Jan 08 2025 |
2282 |
376.61 |
| Jan 08 2025 |
5285 |
376.61 |
| Jan 01 2025 |
2282 |
376.61 |
| Jan 01 2025 |
5284 |
376.61 |
| Dec 25 2024 |
2282 |
376.61 |
| Dec 25 2024 |
5277 |
376.61 |
| Dec 18 2024 |
2265 |
376.61 |
| Dec 18 2024 |
5271 |
376.61 |
| Dec 11 2024 |
2265 |
376.61 |
| Dec 11 2024 |
5268 |
376.61 |
| Dec 04 2024 |
2265 |
376.61 |
| Dec 04 2024 |
5269 |
376.61 |
| Nov 27 2024 |
2265 |
376.61 |
| Nov 27 2024 |
5269 |
376.61 |
| Nov 20 2024 |
2265 |
376.61 |
| Nov 20 2024 |
5268 |
376.61 |
| Nov 13 2024 |
2264 |
376.61 |
| Nov 13 2024 |
5264 |
376.61 |
| Nov 06 2024 |
2252 |
376.61 |
| Nov 06 2024 |
5261 |
376.61 |
| Oct 30 2024 |
2240 |
376.61 |
| Oct 30 2024 |
5244 |
376.61 |
| Oct 23 2024 |
2240 |
376.61 |
| Oct 23 2024 |
5491 |
376.61 |
| Oct 16 2024 |
2238 |
376.61 |
| Oct 16 2024 |
5498 |
376.61 |
| Oct 09 2024 |
2256 |
376.61 |
| Oct 09 2024 |
5497 |
376.61 |
| Oct 02 2024 |
2253 |
376.61 |
| Oct 02 2024 |
5488 |
376.61 |
| Sep 25 2024 |
2209 |
376.61 |
| Sep 25 2024 |
5481 |
376.61 |
| Sep 18 2024 |
2220 |
376.61 |
| Sep 18 2024 |
5429 |
376.61 |
| Sep 11 2024 |
2220 |
376.61 |
| Sep 11 2024 |
5440 |
376.61 |
| Sep 04 2024 |
3844 |
411.98 |
| Sep 04 2024 |
5034 |
411.98 |
| Aug 28 2024 |
4566 |
430.49 |
| Aug 28 2024 |
5915 |
430.49 |
| Aug 21 2024 |
4599 |
430.49 |
| Aug 21 2024 |
5887 |
430.49 |
| Aug 14 2024 |
4544 |
430.49 |
| Aug 14 2024 |
5534 |
430.49 |
| Aug 07 2024 |
2904 |
415 |
| Aug 07 2024 |
6863 |
415 |
| Jul 31 2024 |
2657 |
400.75 |
| Jul 31 2024 |
6324 |
400.75 |
| Jul 24 2024 |
2624 |
400.75 |
| Jul 24 2024 |
6265 |
400.75 |
| Jul 17 2024 |
2639 |
400.75 |
| Jul 17 2024 |
6315 |
400.75 |
| Jul 10 2024 |
2669 |
400.62 |
| Jul 10 2024 |
6214 |
400.62 |
| Jul 03 2024 |
2649 |
400.62 |
| Jul 03 2024 |
6269 |
400.62 |
| Jun 26 2024 |
2659 |
400.62 |
| Jun 26 2024 |
6208 |
400.62 |
| Jun 19 2024 |
2607 |
400.62 |
| Jun 19 2024 |
6259 |
400.62 |
| Jun 12 2024 |
2622 |
400.62 |
| Jun 12 2024 |
6247 |
400.62 |
| Jun 05 2024 |
2176 |
379.37 |
| Jun 05 2024 |
5468 |
379.37 |
| May 29 2024 |
2198 |
379.37 |
| May 29 2024 |
5488 |
379.37 |
| May 22 2024 |
2137 |
379.37 |
| May 22 2024 |
5511 |
379.37 |
| May 15 2024 |
2115 |
379.37 |
| May 15 2024 |
5349 |
379.37 |
| May 08 2024 |
2031 |
377.12 |
| May 08 2024 |
5210 |
377.12 |
| May 01 2024 |
2055 |
377.12 |
| May 01 2024 |
5297 |
377.12 |
| Apr 24 2024 |
3339 |
373.09 |
| Apr 24 2024 |
7218 |
373.09 |
| Apr 17 2024 |
3560 |
373.09 |
| Apr 17 2024 |
7395 |
373.09 |
| Apr 10 2024 |
3542 |
373.09 |
| Apr 10 2024 |
7373 |
373.09 |
| Apr 03 2024 |
3549 |
372.35 |
| Apr 03 2024 |
7340 |
372.35 |
| Mar 27 2024 |
3580 |
372.35 |
| Mar 27 2024 |
7327 |
372.35 |
| Mar 21 2024 |
3613 |
372.35 |
| Mar 21 2024 |
7330 |
372.35 |
| Mar 14 2024 |
3525 |
372.35 |
| Mar 14 2024 |
7279 |
372.35 |
| Mar 07 2024 |
3538 |
372.35 |
| Mar 07 2024 |
7294 |
372.35 |
| Feb 29 2024 |
3627 |
372.35 |
| Feb 29 2024 |
7348 |
372.35 |
| Feb 22 2024 |
3615 |
372.35 |
| Feb 22 2024 |
7326 |
372.35 |
| Feb 15 2024 |
3599 |
372.35 |
| Feb 15 2024 |
7302 |
372.35 |
| Feb 08 2024 |
3579 |
372.35 |
| Feb 08 2024 |
7272 |
372.35 |
| Feb 01 2024 |
3429 |
372.35 |
| Feb 01 2024 |
7169 |
372.35 |
| Jan 25 2024 |
3415 |
372.35 |
| Jan 25 2024 |
7170 |
372.35 |
| Jan 18 2024 |
3415 |
372.35 |
| Jan 18 2024 |
7177 |
372.35 |
| Jan 11 2024 |
3415 |
372.35 |
| Jan 11 2024 |
7178 |
372.35 |
| Jan 04 2024 |
3415 |
372.35 |
| Jan 04 2024 |
7174 |
372.35 |
| Dec 28 2023 |
3415 |
372.35 |
| Dec 28 2023 |
7170 |
372.35 |
| Dec 21 2023 |
3415 |
372.35 |
| Dec 21 2023 |
7170 |
372.35 |
| Dec 14 2023 |
3415 |
372.35 |
| Dec 14 2023 |
7168 |
372.35 |
| Dec 07 2023 |
3415 |
372.35 |
| Dec 07 2023 |
7169 |
372.35 |
| Nov 30 2023 |
3403 |
372.35 |
| Nov 30 2023 |
7165 |
372.35 |
| Nov 23 2023 |
3403 |
372.35 |
| Nov 23 2023 |
7164 |
372.35 |
| Nov 16 2023 |
3403 |
372.35 |
| Nov 16 2023 |
7158 |
372.35 |
| Nov 09 2023 |
3404 |
372.35 |
| Nov 09 2023 |
7156 |
372.35 |
| Nov 02 2023 |
3404 |
372.35 |
| Nov 02 2023 |
7156 |
372.35 |
| Oct 26 2023 |
3350 |
372.35 |
| Oct 26 2023 |
7138 |
372.35 |
| Oct 19 2023 |
3361 |
372.35 |
| Oct 19 2023 |
7090 |
372.35 |
| Oct 12 2023 |
3361 |
372.35 |
| Oct 12 2023 |
7092 |
372.35 |
| Oct 05 2023 |
3364 |
372.35 |
| Oct 05 2023 |
6981 |
372.35 |
| Sep 28 2023 |
3445 |
372.35 |
| Sep 28 2023 |
7061 |
372.35 |
| Sep 21 2023 |
3439 |
372.35 |
| Sep 21 2023 |
7050 |
372.35 |
| Sep 14 2023 |
3467 |
372.35 |
| Sep 14 2023 |
7073 |
372.35 |
| Sep 07 2023 |
3478 |
372.35 |
| Sep 07 2023 |
7079 |
372.35 |
| Aug 31 2023 |
3481 |
372.35 |
| Aug 31 2023 |
7122 |
372.35 |
| Aug 24 2023 |
3515 |
372.35 |
| Aug 24 2023 |
7054 |
372.35 |
| Aug 17 2023 |
3497 |
372.35 |
| Aug 17 2023 |
7080 |
372.35 |
| Aug 10 2023 |
3643 |
376.33 |
| Aug 10 2023 |
7335 |
376.33 |
| Aug 03 2023 |
3623 |
376.33 |
| Aug 03 2023 |
7319 |
376.33 |
| Jul 27 2023 |
3643 |
376.33 |
| Jul 27 2023 |
7315 |
376.33 |
| Jul 20 2023 |
3686 |
376.33 |
| Jul 20 2023 |
7266 |
376.33 |
| Jul 13 2023 |
3687 |
376.33 |
| Jul 13 2023 |
7299 |
376.33 |
| Jul 06 2023 |
3725 |
376.33 |
| Jul 06 2023 |
7325 |
376.33 |
| Jun 29 2023 |
3840 |
379.98 |
| Jun 29 2023 |
7523 |
379.98 |
| Jun 22 2023 |
3843 |
379.5 |
| Jun 22 2023 |
7464 |
379.5 |
| Jun 15 2023 |
3847 |
379.5 |
| Jun 15 2023 |
7491 |
379.5 |
| Jun 08 2023 |
3877 |
379.5 |
| Jun 08 2023 |
7538 |
379.5 |
| Jun 01 2023 |
3927 |
379.5 |
| Jun 01 2023 |
7540 |
379.5 |
| May 25 2023 |
3878 |
379.5 |
| May 25 2023 |
7501 |
379.5 |
| May 18 2023 |
3263 |
362.85 |
| May 18 2023 |
6438 |
362.85 |
| May 11 2023 |
3224 |
362.85 |
| May 11 2023 |
6407 |
362.85 |
| May 04 2023 |
3127 |
362.85 |
| May 04 2023 |
6295 |
362.85 |
| Apr 27 2023 |
3087 |
362.85 |
| Apr 27 2023 |
6223 |
362.85 |
| Apr 20 2023 |
3056 |
362.85 |
| Apr 20 2023 |
6163 |
362.85 |
| Apr 13 2023 |
3017 |
362.85 |
| Apr 13 2023 |
6146 |
362.85 |
| Apr 06 2023 |
2986 |
362.85 |
| Apr 06 2023 |
6130 |
362.85 |
| Mar 30 2023 |
2956 |
362.85 |
| Mar 30 2023 |
6111 |
362.85 |
| Mar 23 2023 |
2926 |
362.85 |
| Mar 23 2023 |
6081 |
362.85 |
| Mar 16 2023 |
2893 |
362.85 |
| Mar 16 2023 |
6030 |
362.85 |
| Mar 09 2023 |
2795 |
362.85 |
| Mar 09 2023 |
5978 |
362.85 |
| Mar 02 2023 |
2770 |
362.85 |
| Mar 02 2023 |
5937 |
362.85 |
| Feb 23 2023 |
2775 |
362.85 |
| Feb 23 2023 |
5941 |
362.85 |
| Feb 16 2023 |
2716 |
362.85 |
| Feb 16 2023 |
5887 |
362.85 |
| Feb 09 2023 |
2716 |
362.85 |
| Feb 09 2023 |
5878 |
362.85 |
| Feb 02 2023 |
2718 |
362.85 |
| Feb 02 2023 |
5870 |
362.85 |
| Jan 26 2023 |
2718 |
362.85 |
| Jan 26 2023 |
5854 |
362.85 |
| Jan 19 2023 |
2718 |
362.85 |
| Jan 19 2023 |
5849 |
362.85 |
| Jan 12 2023 |
2718 |
362.85 |
| Jan 12 2023 |
5848 |
362.85 |
| Jan 05 2023 |
2718 |
362.85 |
| Jan 05 2023 |
5848 |
362.85 |
| Dec 29 2022 |
2718 |
362.85 |
| Dec 29 2022 |
5848 |
362.85 |
| Dec 22 2022 |
2718 |
362.85 |
| Dec 22 2022 |
5848 |
362.85 |
| Dec 15 2022 |
2712 |
362.85 |
| Dec 15 2022 |
5843 |
362.85 |
| Dec 08 2022 |
2712 |
362.85 |
| Dec 08 2022 |
5839 |
362.85 |
| Dec 01 2022 |
2712 |
362.85 |
| Dec 01 2022 |
5839 |
362.85 |
| Nov 24 2022 |
2712 |
362.85 |
| Nov 24 2022 |
5839 |
362.85 |
| Nov 17 2022 |
2706 |
362.85 |
| Nov 17 2022 |
5834 |
362.85 |
| Nov 10 2022 |
2707 |
362.85 |
| Nov 10 2022 |
5835 |
362.85 |
| Nov 03 2022 |
2706 |
362.85 |
| Nov 03 2022 |
5822 |
362.85 |
| Oct 27 2022 |
2706 |
362.85 |
| Oct 27 2022 |
5816 |
362.85 |
| Oct 20 2022 |
2708 |
362.85 |
| Oct 20 2022 |
5820 |
362.85 |
| Oct 13 2022 |
2801 |
365.93 |
| Oct 13 2022 |
5973 |
365.93 |
| Oct 06 2022 |
2804 |
365.93 |
| Oct 06 2022 |
5973 |
365.93 |
| Sep 29 2022 |
2798 |
365.93 |
| Sep 29 2022 |
5976 |
365.93 |
| Sep 22 2022 |
2789 |
365.93 |
| Sep 22 2022 |
5968 |
365.93 |
| Sep 15 2022 |
2786 |
365.93 |
| Sep 15 2022 |
5962 |
365.93 |
| Sep 08 2022 |
2789 |
365.93 |
| Sep 08 2022 |
5933 |
365.93 |
| Sep 01 2022 |
2769 |
365.93 |
| Sep 01 2022 |
5870 |
365.93 |
| Aug 25 2022 |
2435 |
355.33 |
| Aug 25 2022 |
5290 |
355.33 |
| Aug 18 2022 |
2401 |
355.33 |
| Aug 18 2022 |
5260 |
355.33 |
| Aug 11 2022 |
2396 |
355.33 |
| Aug 11 2022 |
5232 |
355.33 |
| Aug 04 2022 |
2380 |
355.33 |
| Aug 04 2022 |
5214 |
355.33 |
| Jul 28 2022 |
2256 |
351.93 |
| Jul 28 2022 |
4984 |
351.93 |
| Jul 21 2022 |
2243 |
351.93 |
| Jul 21 2022 |
4923 |
351.93 |
| Jul 14 2022 |
2239 |
351.93 |
| Jul 14 2022 |
4908 |
351.93 |
| Jul 07 2022 |
2044 |
345.5 |
| Jul 07 2022 |
4565 |
345.5 |
| Jun 30 2022 |
2016 |
345.5 |
| Jun 30 2022 |
4549 |
345.5 |
| Jun 23 2022 |
2014 |
345.5 |
| Jun 23 2022 |
4534 |
345.5 |
| Jun 16 2022 |
1979 |
345.5 |
| Jun 16 2022 |
4419 |
345.5 |
| Jun 09 2022 |
1958 |
345.5 |
| Jun 09 2022 |
4350 |
345.5 |
| Jun 02 2022 |
1918 |
345.5 |
| Jun 02 2022 |
4238 |
345.5 |
| May 26 2022 |
1886 |
345.5 |
| May 26 2022 |
4138 |
345.5 |
| May 19 2022 |
1826 |
345.5 |
| May 19 2022 |
4026 |
345.5 |
| May 12 2022 |
1820 |
345.5 |
| May 12 2022 |
3979 |
345.5 |
| May 05 2022 |
1901 |
352.76 |
| May 05 2022 |
4174 |
352.76 |
| Apr 28 2022 |
1839 |
352.76 |
| Apr 28 2022 |
4082 |
352.76 |
| Apr 21 2022 |
1712 |
352.76 |
| Apr 21 2022 |
3937 |
352.76 |
| Apr 14 2022 |
1621 |
352.76 |
| Apr 14 2022 |
3871 |
352.76 |
| Apr 07 2022 |
1548 |
352.76 |
| Apr 07 2022 |
3812 |
352.76 |
| Mar 31 2022 |
1577 |
355.18 |
| Mar 31 2022 |
3874 |
355.18 |
| Mar 24 2022 |
1463 |
355.18 |
| Mar 24 2022 |
3779 |
355.18 |
| Mar 17 2022 |
1461 |
355.18 |
| Mar 17 2022 |
3753 |
355.18 |
| Mar 10 2022 |
1378 |
355.18 |
| Mar 10 2022 |
3702 |
355.18 |
| Mar 03 2022 |
1385 |
355.18 |
| Mar 03 2022 |
3706 |
355.18 |
| Feb 24 2022 |
1320 |
355.18 |
| Feb 24 2022 |
3618 |
355.18 |
| Feb 17 2022 |
1221 |
355.18 |
| Feb 17 2022 |
3385 |
355.18 |
| Feb 10 2022 |
1239 |
355.18 |
| Feb 10 2022 |
3433 |
355.18 |
| Feb 03 2022 |
1249 |
355.18 |
| Feb 03 2022 |
3449 |
355.18 |
| Jan 27 2022 |
1262 |
355.18 |
| Jan 27 2022 |
3447 |
355.18 |
| Jan 20 2022 |
1267 |
355.18 |
| Jan 20 2022 |
3454 |
355.18 |
| Jan 13 2022 |
1267 |
355.18 |
| Jan 13 2022 |
3460 |
355.18 |
| Jan 06 2022 |
1267 |
355.18 |
| Jan 06 2022 |
3460 |
355.18 |
| Dec 30 2021 |
1267 |
355.18 |
| Dec 30 2021 |
3459 |
355.18 |
| Dec 23 2021 |
1267 |
355.18 |
| Dec 23 2021 |
3459 |
355.18 |
| Dec 16 2021 |
1267 |
355.18 |
| Dec 16 2021 |
3459 |
355.18 |
| Dec 09 2021 |
1267 |
355.18 |
| Dec 09 2021 |
3459 |
355.18 |
| Dec 02 2021 |
1267 |
355.18 |
| Dec 02 2021 |
3459 |
355.18 |
| Nov 25 2021 |
1267 |
355.18 |
| Nov 25 2021 |
3459 |
355.18 |
| Nov 18 2021 |
1267 |
355.18 |
| Nov 18 2021 |
3459 |
355.18 |
| Nov 11 2021 |
1267 |
355.18 |
| Nov 11 2021 |
3459 |
355.18 |
| Nov 04 2021 |
1280 |
355.18 |
| Nov 04 2021 |
3470 |
355.18 |
| Oct 28 2021 |
1280 |
355.18 |
| Oct 28 2021 |
3469 |
355.18 |
| Oct 21 2021 |
1280 |
355.18 |
| Oct 21 2021 |
3469 |
355.18 |
| Oct 14 2021 |
1285 |
355.18 |
| Oct 14 2021 |
3472 |
355.18 |
| Oct 07 2021 |
1285 |
355.18 |
| Oct 07 2021 |
3472 |
355.18 |
| Sep 30 2021 |
1253 |
355.18 |
| Sep 30 2021 |
3429 |
355.18 |
| Sep 23 2021 |
1226 |
355.18 |
| Sep 23 2021 |
3347 |
355.18 |
| Sep 16 2021 |
1188 |
355.18 |
| Sep 16 2021 |
3274 |
355.18 |
| Sep 09 2021 |
1189 |
355.18 |
| Sep 09 2021 |
3260 |
355.18 |
| Sep 02 2021 |
1177 |
355.18 |
| Sep 02 2021 |
3148 |
355.18 |
| Aug 26 2021 |
1143 |
355.18 |
| Aug 26 2021 |
3145 |
355.18 |
| Aug 19 2021 |
1190 |
359.3 |
| Aug 19 2021 |
3157 |
359.3 |
| Aug 12 2021 |
1166 |
359.3 |
| Aug 12 2021 |
3106 |
359.3 |
| Aug 05 2021 |
1096 |
359.3 |
| Aug 05 2021 |
3009 |
359.3 |
| Jul 29 2021 |
1061 |
359.3 |
| Jul 29 2021 |
2953 |
359.3 |
| Jul 22 2021 |
1208 |
370.19 |
| Jul 22 2021 |
3189 |
370.19 |
| Jul 15 2021 |
1789 |
397.76 |
| Jul 15 2021 |
4424 |
397.76 |
| Jul 08 2021 |
1800 |
397.76 |
| Jul 08 2021 |
4418 |
397.76 |
| Jul 01 2021 |
1827 |
397.76 |
| Jul 01 2021 |
4434 |
397.76 |
| Jun 24 2021 |
1786 |
397.76 |
| Jun 24 2021 |
4440 |
397.76 |
| Jun 17 2021 |
1851 |
401.54 |
| Jun 17 2021 |
4522 |
401.54 |
| Jun 10 2021 |
2472 |
427.22 |
| Jun 10 2021 |
5821 |
427.22 |
| Jun 03 2021 |
5785 |
427.22 |
| May 27 2021 |
3133 |
427.22 |
| May 27 2021 |
7094 |
427.22 |
| May 07 2021 |
9943 |
427.22 |
| Mar 05 2021 |
1291 |
422.9 |
| Mar 05 2021 |
2243 |
422.9 |
| Feb 26 2021 |
1524 |
422.9 |
| Feb 26 2021 |
2588 |
422.9 |
| Feb 19 2021 |
1897 |
422.9 |
| Feb 19 2021 |
2897 |
422.9 |
| Feb 12 2021 |
2063 |
422.9 |
| Feb 12 2021 |
3111 |
422.9 |
| Feb 05 2021 |
2175 |
422.9 |
| Feb 05 2021 |
3269 |
422.9 |
| Jan 29 2021 |
2241 |
422.9 |
| Jan 29 2021 |
3351 |
422.9 |
| Jan 22 2021 |
2304 |
422.9 |
| Jan 22 2021 |
3414 |
422.9 |
| Jan 15 2021 |
2304 |
422.9 |
| Jan 15 2021 |
3469 |
422.9 |
| Jan 08 2021 |
2304 |
422.9 |
| Jan 08 2021 |
3460 |
422.9 |
| Jan 01 2021 |
2304 |
422.9 |
| Jan 01 2021 |
3432 |
422.9 |
| Dec 25 2020 |
2304 |
422.9 |
| Dec 25 2020 |
3432 |
422.9 |
| Dec 18 2020 |
2304 |
422.9 |
| Dec 18 2020 |
3432 |
422.9 |
| Dec 11 2020 |
2304 |
422.9 |
| Dec 11 2020 |
3424 |
422.9 |
| Dec 04 2020 |
2304 |
422.9 |
| Dec 04 2020 |
3405 |
422.9 |
| Nov 27 2020 |
2304 |
422.9 |
| Nov 27 2020 |
3405 |
422.9 |
| Nov 20 2020 |
2304 |
422.9 |
| Nov 20 2020 |
3405 |
422.9 |
| Nov 13 2020 |
2304 |
422.9 |
| Nov 13 2020 |
3405 |
422.9 |
| Nov 06 2020 |
2304 |
422.9 |
| Nov 06 2020 |
3456 |
422.9 |
| Oct 30 2020 |
2298 |
422.9 |
| Oct 30 2020 |
3403 |
422.9 |
| Oct 23 2020 |
2207 |
422.9 |
| Oct 23 2020 |
3362 |
422.9 |
| Oct 16 2020 |
2217 |
422.9 |
| Oct 16 2020 |
3360 |
422.9 |
| Oct 09 2020 |
2220 |
422.9 |
| Oct 09 2020 |
3344 |
422.9 |
| Oct 02 2020 |
2115 |
422.9 |
| Oct 02 2020 |
3137 |
422.9 |
| Sep 25 2020 |
2091 |
422.9 |
| Sep 25 2020 |
3171 |
422.9 |
| Sep 18 2020 |
2094 |
422.9 |
| Sep 18 2020 |
3173 |
422.9 |
| Sep 11 2020 |
1974 |
422.9 |
| Sep 11 2020 |
3006 |
422.9 |
| Sep 04 2020 |
2266 |
422.9 |
| Sep 04 2020 |
3387 |
422.9 |
| Aug 28 2020 |
2457 |
422.9 |
| Aug 28 2020 |
3682 |
422.9 |
| Aug 21 2020 |
2632 |
422.9 |
| Aug 21 2020 |
4011 |
422.9 |
| Aug 14 2020 |
4671 |
469.14 |
| Aug 14 2020 |
7028 |
469.14 |
| Aug 07 2020 |
4791 |
462.99 |
| Aug 07 2020 |
7138 |
462.99 |
| Jul 31 2020 |
5102 |
462.99 |
| Jul 31 2020 |
7616 |
462.99 |
| Jul 24 2020 |
5319 |
462.99 |
| Jul 24 2020 |
8122 |
462.99 |
| Jul 17 2020 |
4755 |
445.73 |
| Jul 17 2020 |
7092 |
445.73 |
| Jul 10 2020 |
5854 |
461.71 |
| Jul 10 2020 |
8848 |
461.71 |
| Jul 03 2020 |
6022 |
461.71 |
| Jul 03 2020 |
8970 |
461.71 |
| Jun 26 2020 |
6289 |
461.71 |
| Jun 26 2020 |
9451 |
461.71 |
| Jun 19 2020 |
6448 |
461.71 |
| Jun 19 2020 |
9811 |
461.71 |
| Jun 12 2020 |
4482 |
427.22 |
| Jun 12 2020 |
6806 |
427.22 |
| Jun 05 2020 |
4563 |
427.22 |
| Jun 05 2020 |
7020 |
427.22 |
| May 29 2020 |
4725 |
427.22 |
| May 29 2020 |
7249 |
427.22 |
| May 22 2020 |
4943 |
427.22 |
| May 22 2020 |
7534 |
427.22 |
| May 15 2020 |
5177 |
427.22 |
| May 15 2020 |
7790 |
427.22 |
| May 08 2020 |
5296 |
427.22 |
| May 08 2020 |
7966 |
427.22 |
| May 01 2020 |
5604 |
427.22 |
| May 01 2020 |
8430 |
427.22 |
| Apr 24 2020 |
5813 |
427.22 |
| Apr 24 2020 |
8977 |
427.22 |
| Apr 17 2020 |
6044 |
427.22 |
| Apr 17 2020 |
9208 |
427.22 |
| Apr 10 2020 |
6235 |
427.22 |
| Apr 10 2020 |
9406 |
427.22 |
| Apr 03 2020 |
8385 |
447.76 |
| Apr 03 2020 |
12344 |
447.76 |
| Mar 27 2020 |
8701 |
447.76 |
| Mar 27 2020 |
12669 |
447.76 |
| Mar 20 2020 |
8835 |
447.76 |
| Mar 20 2020 |
12851 |
447.76 |
| Mar 13 2020 |
9021 |
447.76 |
| Mar 13 2020 |
13010 |
447.76 |
| Mar 06 2020 |
9188 |
447.76 |
| Mar 06 2020 |
13134 |
447.76 |
| Feb 28 2020 |
9256 |
447.76 |
| Feb 28 2020 |
13167 |
447.76 |
| Feb 21 2020 |
9090 |
447.76 |
| Feb 21 2020 |
13042 |
447.76 |
| Feb 14 2020 |
9122 |
447.76 |
| Feb 14 2020 |
13090 |
447.76 |
| Feb 07 2020 |
9105 |
447.76 |
| Feb 07 2020 |
13002 |
447.76 |
| Jan 31 2020 |
9168 |
447.76 |
| Jan 31 2020 |
13041 |
447.76 |
| Jan 24 2020 |
9164 |
447.76 |
| Jan 24 2020 |
13036 |
447.76 |
| Jan 17 2020 |
9171 |
447.76 |
| Jan 17 2020 |
12965 |
447.76 |
| Jan 10 2020 |
9171 |
447.76 |
| Jan 10 2020 |
12964 |
447.76 |
| Jan 03 2020 |
9173 |
447.76 |
| Jan 03 2020 |
12973 |
447.76 |
| Dec 27 2019 |
9173 |
447.76 |
| Dec 27 2019 |
12970 |
447.76 |
| Dec 20 2019 |
9173 |
447.76 |
| Dec 20 2019 |
12970 |
447.76 |
| Dec 13 2019 |
9174 |
447.76 |
| Dec 13 2019 |
12971 |
447.76 |
| Dec 06 2019 |
9174 |
447.76 |
| Dec 06 2019 |
12958 |
447.76 |
| Nov 29 2019 |
9174 |
447.76 |
| Nov 29 2019 |
12952 |
447.76 |
| Nov 22 2019 |
9174 |
447.76 |
| Nov 22 2019 |
12952 |
447.76 |
| Nov 15 2019 |
9174 |
447.76 |
| Nov 15 2019 |
12957 |
447.76 |
| Nov 08 2019 |
9153 |
447.76 |
| Nov 08 2019 |
12910 |
447.76 |
| Nov 01 2019 |
8967 |
447.76 |
| Nov 01 2019 |
12739 |
447.76 |
| Oct 25 2019 |
8967 |
447.76 |
| Oct 25 2019 |
12756 |
447.76 |
| Oct 18 2019 |
9004 |
447.76 |
| Oct 18 2019 |
12774 |
447.76 |
| Oct 11 2019 |
8985 |
447.76 |
| Oct 11 2019 |
12761 |
447.76 |
| Oct 04 2019 |
8968 |
447.76 |
| Oct 04 2019 |
12746 |
447.76 |
| Sep 27 2019 |
8971 |
447.76 |
| Sep 27 2019 |
12862 |
447.76 |
| Sep 20 2019 |
8955 |
447.76 |
| Sep 20 2019 |
12857 |
447.76 |
| Sep 13 2019 |
9020 |
447.76 |
| Sep 13 2019 |
12852 |
447.76 |
| Sep 06 2019 |
9190 |
447.76 |
| Sep 06 2019 |
13072 |
447.76 |
| Aug 30 2019 |
9245 |
447.76 |
| Aug 30 2019 |
13163 |
447.76 |
| Aug 23 2019 |
8158 |
435.64 |
| Aug 23 2019 |
11640 |
435.64 |
| Aug 16 2019 |
10170 |
456.29 |
| Aug 16 2019 |
14463 |
456.29 |
| Aug 09 2019 |
10214 |
456.29 |
| Aug 09 2019 |
14518 |
456.29 |
| Aug 02 2019 |
7820 |
431.28 |
| Aug 02 2019 |
11121 |
431.28 |
| Jul 26 2019 |
7842 |
431.28 |
| Jul 26 2019 |
11232 |
431.28 |
| Jul 19 2019 |
11148 |
463.28 |
| Jul 19 2019 |
15808 |
463.28 |
| Jul 12 2019 |
9576 |
447.62 |
| Jul 12 2019 |
13739 |
447.62 |
| Jul 05 2019 |
9757 |
447.62 |
| Jul 05 2019 |
14027 |
447.62 |
| Jun 28 2019 |
9820 |
447.62 |
| Jun 28 2019 |
14171 |
447.62 |
| Jun 21 2019 |
9809 |
447.62 |
| Jun 21 2019 |
14051 |
447.62 |
| Jun 14 2019 |
12115 |
471.24 |
| Jun 14 2019 |
17509 |
471.24 |
| Jun 07 2019 |
9494 |
443.67 |
| Jun 07 2019 |
13821 |
443.67 |
| May 31 2019 |
9461 |
443.67 |
| May 31 2019 |
13810 |
443.67 |
| May 24 2019 |
9450 |
443.67 |
| May 24 2019 |
13871 |
443.67 |
| May 17 2019 |
9512 |
443.67 |
| May 17 2019 |
13865 |
443.67 |
| May 10 2019 |
9589 |
443.67 |
| May 10 2019 |
13806 |
443.67 |
| May 03 2019 |
9645 |
443.67 |
| May 03 2019 |
13878 |
443.67 |
| Apr 26 2019 |
9755 |
443.67 |
| Apr 26 2019 |
13605 |
443.67 |
| Apr 19 2019 |
9664 |
443.67 |
| Apr 19 2019 |
13545 |
443.67 |
| Apr 18 2019 |
9671 |
443.67 |
| Apr 12 2019 |
9690 |
443.67 |
| Apr 12 2019 |
13603 |
443.67 |
| Apr 05 2019 |
9287 |
443.67 |
| Apr 05 2019 |
13194 |
443.67 |
| Mar 29 2019 |
9229 |
443.67 |
| Mar 29 2019 |
13067 |
443.67 |
| Mar 22 2019 |
9110 |
443.67 |
| Mar 22 2019 |
12903 |
443.67 |
| Mar 15 2019 |
9248 |
443.67 |
| Mar 15 2019 |
12932 |
443.67 |
| Mar 08 2019 |
9085 |
443.67 |
| Mar 08 2019 |
12743 |
443.67 |
| Mar 01 2019 |
9153 |
443.67 |
| Mar 01 2019 |
12808 |
443.67 |
| Feb 22 2019 |
9172 |
443.67 |
| Feb 22 2019 |
12863 |
443.67 |
| Feb 15 2019 |
9148 |
443.67 |
| Feb 15 2019 |
12752 |
443.67 |
| Feb 08 2019 |
9091 |
443.67 |
| Feb 08 2019 |
12651 |
443.67 |
| Feb 01 2019 |
9100 |
443.67 |
| Feb 01 2019 |
12662 |
443.67 |
| Jan 25 2019 |
9108 |
443.67 |
| Jan 25 2019 |
12701 |
443.67 |
| Jan 18 2019 |
9153 |
443.67 |
| Jan 18 2019 |
12719 |
443.67 |
| Jan 11 2019 |
9153 |
443.67 |
| Jan 11 2019 |
12704 |
443.67 |
| Jan 04 2019 |
9154 |
443.67 |
| Jan 04 2019 |
12713 |
443.67 |
| Dec 28 2018 |
9154 |
443.67 |
| Dec 28 2018 |
12713 |
443.67 |
| Dec 21 2018 |
9154 |
443.67 |
| Dec 21 2018 |
12713 |
443.67 |
| Dec 14 2018 |
9154 |
443.67 |
| Dec 14 2018 |
12713 |
443.67 |
| Dec 07 2018 |
9154 |
443.67 |
| Dec 07 2018 |
12708 |
443.67 |
| Nov 30 2018 |
9154 |
443.67 |
| Nov 30 2018 |
12708 |
443.67 |
| Nov 23 2018 |
9154 |
443.67 |
| Nov 23 2018 |
12708 |
443.67 |
| Nov 16 2018 |
9154 |
443.67 |
| Nov 16 2018 |
12708 |
443.67 |
| Nov 09 2018 |
9155 |
443.67 |
| Nov 09 2018 |
12709 |
443.67 |
| Nov 02 2018 |
9155 |
443.67 |
| Nov 02 2018 |
12683 |
443.67 |
| Oct 26 2018 |
9154 |
443.67 |
| Oct 26 2018 |
12681 |
443.67 |
| Oct 19 2018 |
9180 |
443.67 |
| Oct 19 2018 |
12702 |
443.67 |
| Oct 12 2018 |
9138 |
443.67 |
| Oct 12 2018 |
12648 |
443.67 |
| Oct 05 2018 |
9156 |
443.67 |
| Oct 05 2018 |
12751 |
443.67 |
| Sep 28 2018 |
8952 |
443.67 |
| Sep 28 2018 |
12442 |
443.67 |
| Sep 21 2018 |
8926 |
443.67 |
| Sep 21 2018 |
12432 |
443.67 |
| Sep 14 2018 |
8962 |
443.67 |
| Sep 14 2018 |
12480 |
443.67 |
| Sep 07 2018 |
9110 |
443.67 |
| Sep 07 2018 |
12717 |
443.67 |
| Aug 31 2018 |
9135 |
443.67 |
| Aug 31 2018 |
12787 |
443.67 |
| Aug 24 2018 |
8632 |
438.11 |
| Aug 24 2018 |
12083 |
438.11 |
| Aug 17 2018 |
8626 |
438.11 |
| Aug 17 2018 |
12230 |
438.11 |
| Aug 10 2018 |
9544 |
447.34 |
| Aug 10 2018 |
13505 |
447.34 |
| Aug 03 2018 |
9697 |
447.34 |
| Aug 03 2018 |
13630 |
447.34 |
| Jul 27 2018 |
9783 |
447.34 |
| Jul 27 2018 |
13675 |
447.34 |
| Jul 20 2018 |
9748 |
447.34 |
| Jul 20 2018 |
13866 |
447.34 |
| Apr 28 2017 |
7174 |
392.62 |
| Apr 28 2017 |
9726 |
392.62 |
| Apr 21 2017 |
7291 |
392.62 |
| Apr 21 2017 |
9814 |
392.62 |
| Apr 14 2017 |
7379 |
392.62 |
| Apr 14 2017 |
9845 |
392.62 |
| Apr 07 2017 |
7305 |
392.62 |
| Apr 07 2017 |
9697 |
392.62 |
| Mar 31 2017 |
7377 |
392.62 |
| Mar 31 2017 |
9882 |
392.62 |
| Mar 24 2017 |
7257 |
392.62 |
| Mar 24 2017 |
9763 |
392.62 |
| Mar 17 2017 |
7349 |
392.62 |
| Mar 17 2017 |
9835 |
392.62 |
| Mar 10 2017 |
7372 |
392.62 |
| Mar 10 2017 |
9906 |
392.62 |
| Mar 03 2017 |
7332 |
392.62 |
| Mar 03 2017 |
9876 |
392.62 |
| Feb 24 2017 |
7430 |
392.62 |
| Feb 24 2017 |
9927 |
392.62 |
| Feb 17 2017 |
7459 |
392.62 |
| Feb 17 2017 |
9974 |
392.62 |
| Feb 10 2017 |
7554 |
392.62 |
| Feb 10 2017 |
10034 |
392.62 |
| Feb 03 2017 |
7543 |
392.62 |
| Feb 03 2017 |
10045 |
392.62 |
| Jan 27 2017 |
7509 |
392.62 |
| Jan 27 2017 |
10053 |
392.62 |
| Jan 20 2017 |
7503 |
392.62 |
| Jan 20 2017 |
10037 |
392.62 |
| Jan 13 2017 |
7505 |
392.62 |
| Jan 13 2017 |
10046 |
392.62 |
| Jan 06 2017 |
7505 |
392.62 |
| Jan 06 2017 |
10028 |
392.62 |
| Dec 30 2016 |
7505 |
392.62 |
| Dec 30 2016 |
10028 |
392.62 |
| Dec 23 2016 |
7505 |
392.62 |
| Dec 23 2016 |
10028 |
392.62 |
| Dec 16 2016 |
7505 |
392.62 |
| Dec 16 2016 |
10025 |
392.62 |
| Dec 09 2016 |
7504 |
392.62 |
| Dec 09 2016 |
10028 |
392.62 |
| Dec 02 2016 |
7504 |
392.62 |
| Dec 02 2016 |
10029 |
392.62 |
| Nov 25 2016 |
7504 |
392.62 |
| Nov 25 2016 |
10027 |
392.62 |
| Nov 18 2016 |
7504 |
392.62 |
| Nov 18 2016 |
10027 |
392.62 |
| Nov 11 2016 |
7496 |
392.62 |
| Nov 11 2016 |
10022 |
392.62 |
| Nov 04 2016 |
7496 |
392.62 |
| Nov 04 2016 |
10022 |
392.62 |
| Oct 28 2016 |
7513 |
392.62 |
| Oct 28 2016 |
10040 |
392.62 |
| Oct 21 2016 |
7518 |
392.62 |
| Oct 21 2016 |
10043 |
392.62 |
| Oct 14 2016 |
7527 |
392.62 |
| Oct 14 2016 |
10093 |
392.62 |
| Oct 07 2016 |
7520 |
392.62 |
| Oct 07 2016 |
10088 |
392.62 |
| Sep 30 2016 |
7526 |
392.62 |
| Sep 30 2016 |
10094 |
392.62 |
| Sep 23 2016 |
7461 |
392.62 |
| Sep 23 2016 |
10041 |
392.62 |
| Sep 16 2016 |
7429 |
392.62 |
| Sep 16 2016 |
10061 |
392.62 |
| Sep 09 2016 |
7514 |
392.62 |
| Sep 09 2016 |
10104 |
392.62 |
| Sep 02 2016 |
7535 |
392.62 |
| Sep 02 2016 |
10237 |
392.62 |
| Aug 26 2016 |
7234 |
392.62 |
| Aug 26 2016 |
9958 |
392.62 |
| Aug 19 2016 |
7245 |
392.62 |
| Aug 19 2016 |
9973 |
392.62 |
| Aug 12 2016 |
7238 |
392.62 |
| Aug 12 2016 |
11081 |
392.62 |
| Aug 05 2016 |
7034 |
389.98 |
| Aug 05 2016 |
10810 |
389.98 |
| Jul 29 2016 |
6896 |
389.98 |
| Jul 29 2016 |
10890 |
389.98 |
| Jul 22 2016 |
7015 |
389.98 |
| Jul 22 2016 |
11069 |
389.98 |
| Jun 22 2016 |
7206 |
389.98 |
| Jun 22 2016 |
11947 |
389.98 |
| Jun 15 2016 |
7308 |
389.98 |
| Jun 15 2016 |
12063 |
389.98 |
| Jun 08 2016 |
7295 |
389.98 |
| Jun 08 2016 |
12094 |
389.98 |
| Jun 01 2016 |
9713 |
397.94 |
| Jun 01 2016 |
7109 |
387.34 |
| Jun 01 2016 |
12706 |
392.64 |
| May 25 2016 |
9716 |
397.94 |
| May 25 2016 |
7137 |
387.34 |
| May 25 2016 |
12697 |
392.64 |
| May 18 2016 |
9787 |
397.94 |
| May 18 2016 |
7205 |
387.34 |
| May 18 2016 |
12779 |
392.64 |
| May 11 2016 |
7210 |
387.34 |
| May 11 2016 |
9753 |
397.94 |
| May 11 2016 |
12747 |
392.64 |
| May 04 2016 |
9713 |
397.94 |
| May 04 2016 |
7176 |
387.34 |
| May 04 2016 |
12708 |
392.64 |
| Apr 27 2016 |
9934 |
397.94 |
| Apr 27 2016 |
7350 |
387.34 |
| Apr 27 2016 |
12967 |
392.64 |
| Apr 20 2016 |
7410 |
387.34 |
| Apr 20 2016 |
9968 |
397.94 |
| Apr 20 2016 |
13058 |
392.64 |
| Apr 13 2016 |
9894 |
397.94 |
| Apr 13 2016 |
7602 |
387.34 |
| Apr 13 2016 |
13001 |
392.64 |
| Apr 06 2016 |
7798 |
387.34 |
| Apr 06 2016 |
9904 |
397.94 |
| Apr 06 2016 |
13078 |
392.64 |
| Mar 30 2016 |
7709 |
387.34 |
| Mar 30 2016 |
9805 |
397.94 |
| Mar 30 2016 |
12968 |
392.64 |
| Mar 23 2016 |
9828 |
397.94 |
| Mar 23 2016 |
8550 |
393.69 |
| Mar 23 2016 |
13499 |
395.11 |
| Mar 16 2016 |
9710 |
397.94 |
| Mar 16 2016 |
8606 |
393.69 |
| Mar 16 2016 |
13428 |
395.11 |
| Mar 09 2016 |
9685 |
397.94 |
| Mar 09 2016 |
8623 |
393.69 |
| Mar 09 2016 |
13485 |
395.11 |
| Mar 02 2016 |
8536 |
393.69 |
| Mar 02 2016 |
9638 |
397.94 |
| Mar 02 2016 |
13396 |
395.11 |
| Feb 24 2016 |
9609 |
397.94 |
| Feb 24 2016 |
8562 |
393.69 |
| Feb 24 2016 |
13388 |
395.11 |
| Feb 17 2016 |
9656 |
397.94 |
| Feb 17 2016 |
8674 |
393.69 |
| Feb 17 2016 |
13529 |
395.11 |
| Feb 10 2016 |
8686 |
393.69 |
| Feb 10 2016 |
9683 |
397.94 |
| Feb 10 2016 |
13540 |
395.11 |
| Feb 03 2016 |
9690 |
397.94 |
| Feb 03 2016 |
8727 |
393.69 |
| Feb 03 2016 |
13567 |
395.11 |
| Jan 27 2016 |
9680 |
397.94 |
| Jan 27 2016 |
8739 |
393.69 |
| Jan 27 2016 |
13572 |
395.11 |
| Jan 20 2016 |
9706 |
397.94 |
| Jan 20 2016 |
8740 |
393.69 |
| Jan 20 2016 |
13572 |
395.11 |
| Jan 13 2016 |
8739 |
393.69 |
| Jan 13 2016 |
9717 |
397.94 |
| Jan 13 2016 |
13590 |
395.11 |
| Jan 06 2016 |
9728 |
397.94 |
| Jan 06 2016 |
8739 |
393.69 |
| Jan 06 2016 |
13601 |
395.11 |
| Dec 30 2015 |
9728 |
397.94 |
| Dec 30 2015 |
8739 |
393.69 |
| Dec 30 2015 |
13597 |
395.11 |
| Dec 23 2015 |
9728 |
397.94 |
| Dec 23 2015 |
8739 |
393.69 |
| Dec 23 2015 |
13597 |
395.11 |
| Dec 16 2015 |
9728 |
397.94 |
| Dec 16 2015 |
8739 |
393.69 |
| Dec 16 2015 |
13597 |
395.11 |
| Dec 09 2015 |
9739 |
397.94 |
| Dec 09 2015 |
8739 |
393.69 |
| Dec 09 2015 |
13602 |
395.11 |
| Dec 02 2015 |
9740 |
397.94 |
| Dec 02 2015 |
8740 |
393.69 |
| Dec 02 2015 |
13603 |
395.11 |
| Nov 25 2015 |
8740 |
393.69 |
| Nov 25 2015 |
9740 |
397.94 |
| Nov 25 2015 |
13604 |
395.11 |
| Nov 18 2015 |
9740 |
397.94 |
| Nov 18 2015 |
8740 |
393.69 |
| Nov 18 2015 |
13604 |
395.11 |
| Nov 11 2015 |
9740 |
397.94 |
| Nov 11 2015 |
8731 |
393.69 |
| Nov 11 2015 |
13600 |
395.11 |
| Nov 04 2015 |
8731 |
393.69 |
| Nov 04 2015 |
9740 |
397.94 |
| Nov 04 2015 |
13600 |
395.11 |
| Oct 28 2015 |
9724 |
397.94 |
| Oct 28 2015 |
8732 |
393.69 |
| Oct 28 2015 |
13583 |
395.11 |
| Oct 21 2015 |
8702 |
393.69 |
| Oct 21 2015 |
9739 |
397.94 |
| Oct 21 2015 |
13571 |
395.11 |
| Oct 14 2015 |
8706 |
393.69 |
| Oct 14 2015 |
9746 |
397.94 |
| Oct 14 2015 |
13576 |
395.11 |
| Oct 07 2015 |
9729 |
397.94 |
| Oct 07 2015 |
8714 |
393.69 |
| Oct 07 2015 |
13579 |
395.11 |
| Sep 30 2015 |
9731 |
397.94 |
| Sep 30 2015 |
8720 |
393.69 |
| Sep 30 2015 |
13592 |
395.11 |
| Sep 23 2015 |
9734 |
397.94 |
| Sep 23 2015 |
8777 |
393.69 |
| Sep 23 2015 |
13631 |
395.11 |
| Sep 16 2015 |
8691 |
393.69 |
| Sep 16 2015 |
9729 |
397.94 |
| Sep 16 2015 |
13581 |
395.11 |
| Sep 09 2015 |
9748 |
397.94 |
| Sep 09 2015 |
8657 |
393.69 |
| Sep 09 2015 |
13557 |
395.11 |
| Sep 02 2015 |
9671 |
397.94 |
| Sep 02 2015 |
8717 |
393.69 |
| Sep 02 2015 |
13554 |
395.11 |
| Aug 26 2015 |
8836 |
393.69 |
| Aug 26 2015 |
9856 |
397.94 |
| Aug 26 2015 |
13723 |
395.11 |
| Aug 19 2015 |
9865 |
397.94 |
| Aug 19 2015 |
9024 |
393.69 |
| Aug 19 2015 |
13883 |
395.11 |
| Aug 12 2015 |
9930 |
397.94 |
| Aug 12 2015 |
9700 |
400.05 |
| Aug 12 2015 |
14466 |
398.99 |
| Aug 05 2015 |
9925 |
397.94 |
| Aug 05 2015 |
9780 |
400.05 |
| Aug 05 2015 |
14466 |
398.99 |
| Jul 29 2015 |
9814 |
400.05 |
| Jul 29 2015 |
10036 |
397.94 |
| Jul 29 2015 |
14644 |
398.99 |
| Jul 22 2015 |
10002 |
397.94 |
| Jul 22 2015 |
9819 |
400.05 |
| Jul 22 2015 |
14644 |
398.99 |
| Jul 15 2015 |
10096 |
397.94 |
| Jul 15 2015 |
10040 |
400.05 |
| Jul 15 2015 |
14752 |
398.99 |
| Jul 08 2015 |
10132 |
397.94 |
| Jul 08 2015 |
10073 |
400.05 |
| Jul 08 2015 |
14861 |
398.99 |
| Jul 01 2015 |
10202 |
397.94 |
| Jul 01 2015 |
10132 |
400.05 |
| Jul 01 2015 |
14951 |
398.99 |
| Jun 24 2015 |
10263 |
397.94 |
| Jun 24 2015 |
10149 |
400.05 |
| Jun 24 2015 |
15022 |
398.99 |
| Jun 17 2015 |
10320 |
397.94 |
| Jun 17 2015 |
10165 |
400.05 |
| Jun 17 2015 |
15102 |
398.99 |
| Jun 10 2015 |
10225 |
400.05 |
| Jun 10 2015 |
15245 |
400.05 |
| Jun 03 2015 |
10356 |
400.05 |
| Jun 03 2015 |
15421 |
400.05 |
| May 27 2015 |
10271 |
400.05 |
| May 27 2015 |
15302 |
400.05 |
| May 20 2015 |
10366 |
400.05 |
| May 20 2015 |
15359 |
400.05 |
| May 13 2015 |
10462 |
400.05 |
| May 13 2015 |
15418 |
400.05 |
| May 06 2015 |
10356 |
400.05 |
| May 06 2015 |
15128 |
400.05 |
| Apr 29 2015 |
10501 |
400.05 |
| Apr 29 2015 |
15388 |
400.05 |
| Apr 22 2015 |
10562 |
400.05 |
| Apr 22 2015 |
15461 |
400.05 |
| Apr 15 2015 |
10439 |
400.05 |
| Apr 15 2015 |
15406 |
400.05 |
| Apr 08 2015 |
10445 |
400.05 |
| Apr 08 2015 |
15454 |
400.05 |
| Apr 01 2015 |
10549 |
400.05 |
| Apr 01 2015 |
15745 |
400.05 |
