| Mar 17 2026 |
2668 |
506.25 |
| Mar 10 2026 |
2675 |
506.25 |
| Mar 03 2026 |
2687 |
506.25 |
| Feb 24 2026 |
2703 |
506.25 |
| Feb 17 2026 |
2724 |
506.25 |
| Feb 10 2026 |
2724 |
506.25 |
| Feb 03 2026 |
2724 |
506.25 |
| Jan 27 2026 |
2723 |
506.25 |
| Jan 20 2026 |
2723 |
506.25 |
| Jan 13 2026 |
2723 |
506.25 |
| Jan 06 2026 |
2723 |
506.25 |
| Dec 30 2025 |
2723 |
506.25 |
| Dec 23 2025 |
2723 |
506.25 |
| Dec 16 2025 |
2723 |
506.25 |
| Dec 09 2025 |
2564 |
506.25 |
| Dec 02 2025 |
2463 |
506.25 |
| Nov 25 2025 |
2291 |
506.25 |
| Nov 18 2025 |
2295 |
506.25 |
| Nov 11 2025 |
2220 |
506.25 |
| Nov 04 2025 |
2225 |
506.25 |
| Oct 28 2025 |
2243 |
506.25 |
| Oct 21 2025 |
2254 |
506.25 |
| Oct 14 2025 |
2273 |
506.25 |
| Oct 07 2025 |
2278 |
506.25 |
| Sep 30 2025 |
2310 |
506.25 |
| Sep 23 2025 |
2332 |
506.25 |
| Sep 16 2025 |
2281 |
506.25 |
| Sep 09 2025 |
2316 |
506.25 |
| Sep 02 2025 |
1935 |
506.25 |
| Aug 26 2025 |
1939 |
506.25 |
| Aug 19 2025 |
1978 |
506.25 |
| Aug 12 2025 |
2648 |
506.25 |
| Aug 05 2025 |
2658 |
506.25 |
| Jul 29 2025 |
2668 |
506.25 |
| Jul 22 2025 |
2552 |
506.25 |
| Jul 15 2025 |
2626 |
506.25 |
| Jul 08 2025 |
2638 |
506.25 |
| Jul 01 2025 |
2560 |
506.25 |
| Jun 24 2025 |
2578 |
506.25 |
| Jun 17 2025 |
2602 |
506.25 |
| Jun 10 2025 |
2320 |
506.25 |
| Jun 03 2025 |
2320 |
506.25 |
| May 27 2025 |
2534 |
506.25 |
| May 20 2025 |
2210 |
506.25 |
| May 13 2025 |
2223 |
506.25 |
| May 06 2025 |
2215 |
506.25 |
| Apr 29 2025 |
2194 |
506.25 |
| Apr 22 2025 |
2224 |
506.25 |
| Apr 15 2025 |
2465 |
506.25 |
| Apr 08 2025 |
2477 |
506.25 |
| Apr 01 2025 |
2463 |
506.25 |
| Mar 23 2016 |
18293 |
481.5 |
| Mar 23 2016 |
26512 |
481.5 |
| Mar 16 2016 |
18472 |
481.5 |
| Mar 16 2016 |
26522 |
481.5 |
| Mar 09 2016 |
18584 |
481.5 |
| Mar 09 2016 |
26588 |
481.5 |
| Mar 02 2016 |
18285 |
481.5 |
| Mar 02 2016 |
26322 |
481.5 |
| Feb 24 2016 |
18245 |
481.5 |
| Feb 24 2016 |
26171 |
481.5 |
| Feb 17 2016 |
18470 |
481.5 |
| Feb 17 2016 |
26441 |
481.5 |
| Feb 10 2016 |
18371 |
481.5 |
| Feb 10 2016 |
26377 |
481.5 |
| Feb 03 2016 |
18343 |
481.5 |
| Feb 03 2016 |
26361 |
481.5 |
| Jan 27 2016 |
18404 |
481.5 |
| Jan 27 2016 |
26351 |
481.5 |
| Jan 20 2016 |
18396 |
481.5 |
| Jan 20 2016 |
26360 |
481.5 |
| Jan 13 2016 |
18411 |
481.5 |
| Jan 13 2016 |
26395 |
481.5 |
| Jan 06 2016 |
18411 |
481.5 |
| Jan 06 2016 |
26404 |
481.5 |
| Dec 30 2015 |
18411 |
481.5 |
| Dec 30 2015 |
26386 |
481.5 |
| Dec 23 2015 |
18409 |
481.5 |
| Dec 23 2015 |
26385 |
481.5 |
| Dec 16 2015 |
18409 |
481.5 |
| Dec 16 2015 |
26385 |
481.5 |
| Dec 09 2015 |
18410 |
481.5 |
| Dec 09 2015 |
26391 |
481.5 |
| Dec 02 2015 |
18412 |
481.5 |
| Dec 02 2015 |
26393 |
481.5 |
| Nov 25 2015 |
18412 |
481.5 |
| Nov 25 2015 |
26394 |
481.5 |
| Nov 18 2015 |
18412 |
481.5 |
| Nov 18 2015 |
26393 |
481.5 |
| Nov 11 2015 |
18383 |
481.5 |
| Nov 11 2015 |
26375 |
481.5 |
| Nov 04 2015 |
18383 |
481.5 |
| Nov 04 2015 |
26375 |
481.5 |
| Oct 28 2015 |
18385 |
481.5 |
| Oct 28 2015 |
26330 |
481.5 |
| Oct 21 2015 |
18323 |
481.5 |
| Oct 21 2015 |
26307 |
481.5 |
| Oct 14 2015 |
18315 |
481.5 |
| Oct 14 2015 |
26295 |
481.5 |
| Oct 07 2015 |
18345 |
481.5 |
| Oct 07 2015 |
26295 |
481.5 |
| Sep 30 2015 |
18358 |
481.5 |
| Sep 30 2015 |
26312 |
481.5 |
| Sep 23 2015 |
18467 |
481.5 |
| Sep 23 2015 |
26361 |
481.5 |
| Sep 16 2015 |
18281 |
481.5 |
| Sep 16 2015 |
26236 |
481.5 |
| Sep 09 2015 |
18238 |
481.5 |
| Sep 09 2015 |
26172 |
481.5 |
| Sep 02 2015 |
18322 |
481.5 |
| Sep 02 2015 |
26110 |
481.5 |
| Aug 26 2015 |
18489 |
481.5 |
| Aug 26 2015 |
26312 |
481.5 |
| Aug 19 2015 |
18735 |
481.5 |
| Aug 19 2015 |
26564 |
481.5 |
| Aug 12 2015 |
18731 |
481.5 |
| Aug 12 2015 |
26698 |
481.5 |
| Aug 05 2015 |
18830 |
481.5 |
| Aug 05 2015 |
26658 |
481.5 |
| Jul 29 2015 |
18844 |
481.5 |
| Jul 29 2015 |
26889 |
481.5 |
| Jul 22 2015 |
18847 |
481.5 |
| Jul 22 2015 |
26960 |
481.5 |
| Jul 15 2015 |
19158 |
481.5 |
| Jul 15 2015 |
27166 |
481.5 |
| Jul 08 2015 |
19258 |
481.5 |
| Jul 08 2015 |
27318 |
481.5 |
| Jul 01 2015 |
19384 |
481.5 |
| Jul 01 2015 |
27418 |
481.5 |
| Jun 24 2015 |
19418 |
481.5 |
| Jun 24 2015 |
27521 |
481.5 |
| Jun 17 2015 |
19302 |
481.5 |
| Jun 17 2015 |
27524 |
481.5 |
| Jun 10 2015 |
19486 |
481.5 |
| Jun 10 2015 |
27581 |
481.5 |
| Jun 03 2015 |
19685 |
481.5 |
| Jun 03 2015 |
27773 |
481.5 |
| May 27 2015 |
19517 |
481.5 |
| May 27 2015 |
27545 |
481.5 |
| May 20 2015 |
19577 |
481.5 |
| May 20 2015 |
27562 |
481.5 |
| May 13 2015 |
19786 |
481.5 |
| May 13 2015 |
27645 |
481.5 |
| May 06 2015 |
19590 |
481.5 |
| May 06 2015 |
27234 |
481.5 |
| Apr 29 2015 |
19858 |
481.5 |
| Apr 29 2015 |
27471 |
481.5 |
| Apr 22 2015 |
19940 |
481.5 |
| Apr 22 2015 |
27615 |
481.5 |
| Apr 15 2015 |
19589 |
481.5 |
| Apr 15 2015 |
27262 |
481.5 |
| Apr 08 2015 |
19678 |
481.5 |
| Apr 08 2015 |
27410 |
481.5 |
