| Jun 07 2026 |
5072 |
288.42 |
| Jun 02 2026 |
5147 |
288.42 |
| May 26 2026 |
5877 |
288.42 |
| May 19 2026 |
6001 |
288.42 |
| May 12 2026 |
5659 |
288.42 |
| May 05 2026 |
3658 |
262.7 |
| Apr 28 2026 |
3684 |
262.7 |
| Apr 21 2026 |
4012 |
262.7 |
| Apr 14 2026 |
4031 |
262.7 |
| Apr 07 2026 |
4629 |
262.7 |
| Mar 31 2026 |
4590 |
262.7 |
| Mar 24 2026 |
4587 |
262.7 |
| Mar 17 2026 |
7006 |
287.82 |
| Mar 10 2026 |
7041 |
287.82 |
| Mar 03 2026 |
7065 |
287.82 |
| Feb 24 2026 |
7198 |
287.82 |
| Feb 17 2026 |
7216 |
287.82 |
| Feb 10 2026 |
7216 |
287.82 |
| Feb 03 2026 |
7216 |
287.82 |
| Jan 27 2026 |
7205 |
287.82 |
| Jan 20 2026 |
7205 |
287.82 |
| Jan 13 2026 |
7205 |
287.82 |
| Jan 06 2026 |
7205 |
287.82 |
| Dec 30 2025 |
7205 |
287.82 |
| Dec 23 2025 |
7205 |
287.82 |
| Dec 16 2025 |
7205 |
287.82 |
| Dec 09 2025 |
6998 |
287.82 |
| Dec 02 2025 |
6944 |
287.82 |
| Nov 25 2025 |
6826 |
287.82 |
| Nov 18 2025 |
6825 |
287.82 |
| Nov 11 2025 |
6414 |
287.82 |
| Nov 04 2025 |
6421 |
287.82 |
| Oct 28 2025 |
6612 |
287.82 |
| Oct 21 2025 |
6619 |
287.82 |
| Oct 14 2025 |
6742 |
287.82 |
| Oct 07 2025 |
6805 |
287.82 |
| Sep 30 2025 |
6849 |
287.82 |
| Sep 23 2025 |
6883 |
287.82 |
| Sep 16 2025 |
6807 |
287.82 |
| Sep 09 2025 |
6952 |
287.82 |
| Sep 02 2025 |
5555 |
287.82 |
| Aug 26 2025 |
5541 |
287.82 |
| Aug 19 2025 |
5595 |
287.82 |
| Aug 12 2025 |
5833 |
287.82 |
| Aug 05 2025 |
7938 |
312.94 |
| Jul 29 2025 |
7993 |
312.94 |
| Jul 22 2025 |
7753 |
312.94 |
| Jul 15 2025 |
7873 |
312.94 |
| Jul 08 2025 |
7876 |
312.94 |
| Jul 01 2025 |
7793 |
312.94 |
| Jun 24 2025 |
7822 |
312.94 |
| Jun 17 2025 |
7946 |
312.94 |
| Jun 10 2025 |
6944 |
312.94 |
| Jun 03 2025 |
6944 |
312.94 |
| May 27 2025 |
7842 |
312.94 |
| May 20 2025 |
6777 |
312.94 |
| May 13 2025 |
6700 |
312.94 |
| May 06 2025 |
6712 |
312.94 |
| Apr 29 2025 |
6201 |
312.94 |
| Apr 22 2025 |
6391 |
312.94 |
| Apr 15 2025 |
7233 |
312.94 |
| Apr 08 2025 |
7076 |
312.94 |
| Apr 01 2025 |
6965 |
312.94 |
| Mar 18 2025 |
12173 |
382.86 |
| Mar 11 2025 |
12821 |
382.86 |
| Mar 04 2025 |
11136 |
382.86 |
| Feb 25 2025 |
11211 |
382.86 |
| Feb 18 2025 |
10915 |
382.86 |
| Feb 11 2025 |
10319 |
382.86 |
| Feb 04 2025 |
9034 |
382.86 |
| Jan 29 2025 |
9011 |
382.86 |
| Jan 22 2025 |
36 |
382.86 |
| Jan 15 2025 |
36 |
382.86 |
| Jan 08 2025 |
36 |
382.86 |
| Jan 01 2025 |
36 |
382.86 |
| Dec 25 2024 |
36 |
382.86 |
| Dec 18 2024 |
35 |
382.86 |
| Dec 11 2024 |
35 |
382.86 |
| Dec 04 2024 |
35 |
382.86 |
| Nov 27 2024 |
35 |
382.86 |
| Nov 20 2024 |
35 |
382.86 |
| Nov 13 2024 |
35 |
382.86 |
| Nov 06 2024 |
35 |
382.86 |
| Oct 30 2024 |
35 |
382.86 |
| Oct 23 2024 |
35 |
382.86 |
| Oct 16 2024 |
35 |
382.86 |
| Oct 09 2024 |
129 |
382.86 |
| Oct 02 2024 |
129 |
382.86 |
| Sep 25 2024 |
130 |
382.86 |
| Sep 18 2024 |
130 |
382.86 |
| Sep 11 2024 |
130 |
382.86 |
| Sep 04 2024 |
158 |
382.86 |
| Aug 28 2024 |
158 |
382.86 |
| Aug 21 2024 |
158 |
382.86 |
| Aug 14 2024 |
158 |
382.86 |
| Aug 07 2024 |
158 |
382.86 |
| Jul 31 2024 |
158 |
382.86 |
| Jul 24 2024 |
158 |
382.86 |
| Jul 17 2024 |
158 |
382.86 |
| Jul 10 2024 |
158 |
382.86 |
| Jul 03 2024 |
158 |
382.86 |
| Jun 26 2024 |
158 |
382.86 |
| Jun 19 2024 |
328 |
382.86 |
| Jun 12 2024 |
328 |
382.86 |
| Jun 05 2024 |
328 |
382.86 |
| May 29 2024 |
328 |
382.86 |
| May 22 2024 |
405 |
382.86 |
| May 15 2024 |
406 |
382.86 |
| May 08 2024 |
406 |
382.86 |
| May 01 2024 |
540 |
382.86 |
| May 01 2024 |
3944 |
382.86 |
| Apr 24 2024 |
1551 |
309.17 |
| Apr 24 2024 |
4112 |
368.1 |
| Apr 17 2024 |
1553 |
309.17 |
| Apr 17 2024 |
4109 |
368.1 |
| Apr 10 2024 |
1554 |
309.17 |
| Apr 10 2024 |
4121 |
368.1 |
| Apr 03 2024 |
1555 |
309.17 |
| Apr 03 2024 |
4091 |
368.1 |
| Mar 27 2024 |
1493 |
309.17 |
| Mar 27 2024 |
4148 |
368.1 |
| Mar 21 2024 |
1491 |
309.17 |
| Mar 21 2024 |
3314 |
353.33 |
| Mar 14 2024 |
1475 |
309.17 |
| Mar 07 2024 |
1478 |
309.17 |
| Feb 29 2024 |
1476 |
309.17 |
| Feb 22 2024 |
1478 |
309.17 |
| Feb 15 2024 |
1483 |
309.17 |
| Feb 08 2024 |
1479 |
309.17 |
| Feb 01 2024 |
1490 |
309.17 |
| Jan 25 2024 |
1504 |
309.17 |
| Jan 18 2024 |
1503 |
309.17 |
| Jan 11 2024 |
1496 |
309.17 |
| Jan 04 2024 |
1496 |
309.17 |
| Dec 28 2023 |
1504 |
309.17 |
| Dec 21 2023 |
1504 |
309.17 |
| Dec 14 2023 |
1504 |
309.17 |
| Dec 07 2023 |
1501 |
309.17 |
| Nov 30 2023 |
1509 |
309.17 |
| Nov 23 2023 |
1529 |
309.17 |
| Nov 16 2023 |
1562 |
309.17 |
| Nov 09 2023 |
1539 |
309.17 |
| Nov 02 2023 |
1528 |
309.17 |
| Oct 26 2023 |
1537 |
309.17 |
| Oct 19 2023 |
1522 |
309.17 |
| Oct 12 2023 |
1505 |
309.17 |
| Oct 05 2023 |
1509 |
309.17 |
| Sep 28 2023 |
1547 |
309.17 |
| Sep 21 2023 |
1550 |
309.17 |
| Sep 14 2023 |
1569 |
309.17 |
| Sep 07 2023 |
1581 |
309.17 |
| Aug 31 2023 |
1576 |
309.17 |
| Aug 24 2023 |
1579 |
309.17 |
| Aug 17 2023 |
1604 |
309.17 |
| Aug 10 2023 |
1603 |
309.17 |
| Aug 03 2023 |
1601 |
309.17 |
| Jul 27 2023 |
1591 |
309.17 |
| Jul 20 2023 |
1582 |
309.17 |
| Jul 13 2023 |
1602 |
309.17 |
| Jul 06 2023 |
1583 |
309.17 |
| Jun 29 2023 |
1583 |
309.17 |
| Jun 22 2023 |
1663 |
309.17 |
| Jun 15 2023 |
1679 |
309.17 |
| Jun 08 2023 |
1722 |
309.17 |
| Jun 01 2023 |
1709 |
309.17 |
| May 25 2023 |
1664 |
309.17 |
| May 18 2023 |
1670 |
309.17 |
| May 11 2023 |
1760 |
309.17 |
| May 04 2023 |
1755 |
309.17 |
| Apr 27 2023 |
1685 |
309.17 |
| Apr 20 2023 |
1624 |
309.17 |
| Apr 13 2023 |
1585 |
309.17 |
| Apr 06 2023 |
1540 |
309.17 |
| Mar 30 2023 |
1418 |
309.17 |
| Mar 23 2023 |
1412 |
309.17 |
| Mar 16 2023 |
1411 |
309.17 |
| Mar 09 2023 |
1410 |
309.17 |
| Mar 02 2023 |
1411 |
309.17 |
| Feb 23 2023 |
1420 |
309.17 |
| Feb 16 2023 |
1412 |
309.17 |
| Feb 09 2023 |
1412 |
309.17 |
| Feb 02 2023 |
1408 |
309.17 |
| Jan 26 2023 |
1405 |
309.17 |
| Jan 19 2023 |
1406 |
309.17 |
| Jan 12 2023 |
1407 |
309.17 |
| Jan 05 2023 |
1407 |
309.17 |
| Dec 29 2022 |
1407 |
309.17 |
| Dec 22 2022 |
1407 |
309.17 |
| Dec 15 2022 |
1408 |
309.17 |
| Dec 08 2022 |
1414 |
309.17 |
| Dec 01 2022 |
1420 |
309.17 |
| Nov 24 2022 |
1420 |
309.17 |
| Nov 17 2022 |
1414 |
309.17 |
| Nov 10 2022 |
1422 |
309.17 |
| Nov 03 2022 |
1412 |
309.17 |
| Oct 27 2022 |
1415 |
309.17 |
| Oct 20 2022 |
1414 |
309.17 |
| Oct 13 2022 |
1416 |
309.17 |
| Oct 06 2022 |
1417 |
309.17 |
| Sep 29 2022 |
1414 |
309.17 |
| Sep 22 2022 |
1401 |
309.17 |
| Sep 15 2022 |
1407 |
309.17 |
| Sep 08 2022 |
1399 |
309.17 |
| Aug 19 2021 |
1270 |
289.25 |
| Aug 12 2021 |
1269 |
289.25 |
| Aug 05 2021 |
1285 |
289.25 |
| Jul 29 2021 |
1290 |
289.25 |
| Jul 22 2021 |
1372 |
289.25 |
| Jul 15 2021 |
1383 |
289.25 |
| Jul 08 2021 |
2148 |
312.7 |
| Jul 01 2021 |
2110 |
312.7 |
| Jun 24 2021 |
2072 |
312.7 |
| Jun 01 2021 |
2036 |
312.7 |
| May 01 2021 |
2110 |
312.7 |
| Apr 01 2021 |
2193 |
312.7 |
| Mar 01 2021 |
2219 |
312.7 |
| Feb 01 2021 |
2241 |
312.7 |
| Jan 01 2021 |
2226 |
312.7 |
| Dec 01 2020 |
2173 |
312.7 |
| Nov 01 2020 |
2128 |
312.7 |
| Oct 01 2020 |
2149 |
312.7 |
| Sep 01 2020 |
2259 |
312.7 |
| Aug 01 2020 |
2369 |
312.7 |
| Jul 01 2020 |
2432 |
312.7 |
| Apr 01 2020 |
2635 |
312.7 |
| Mar 01 2020 |
2673 |
312.7 |
| Feb 01 2020 |
2670 |
312.7 |
| Jan 01 2020 |
2675 |
312.7 |
| Dec 01 2019 |
2677 |
312.7 |
| Nov 01 2019 |
2399 |
312.7 |
| Oct 01 2019 |
2410 |
312.7 |
| Sep 01 2019 |
2390 |
312.7 |
| Aug 01 2019 |
3610 |
336.15 |
| Aug 05 2016 |
17684 |
481.35 |
| Aug 05 2016 |
23829 |
481.35 |
| Jul 29 2016 |
17753 |
481.35 |
| Jul 29 2016 |
24008 |
481.35 |
| Jul 22 2016 |
17967 |
481.35 |
| Jul 22 2016 |
24219 |
481.35 |
| Jun 22 2016 |
18261 |
481.35 |
| Jun 22 2016 |
25298 |
481.35 |
| Jun 15 2016 |
18302 |
481.35 |
| Jun 15 2016 |
25566 |
481.35 |
| Jun 08 2016 |
16575 |
462.72 |
| Jun 08 2016 |
23002 |
462.72 |
| Jun 01 2016 |
16630 |
462.72 |
| Jun 01 2016 |
23291 |
462.72 |
| May 25 2016 |
16554 |
462.72 |
| May 25 2016 |
23149 |
462.72 |
| May 18 2016 |
16737 |
462.72 |
| May 18 2016 |
23363 |
462.72 |
| May 11 2016 |
16656 |
462.72 |
| May 11 2016 |
23382 |
462.72 |
| May 04 2016 |
16555 |
462.72 |
| May 04 2016 |
23256 |
462.72 |
| Apr 27 2016 |
16871 |
462.72 |
| Apr 27 2016 |
23607 |
462.72 |
| Apr 20 2016 |
16897 |
462.72 |
| Apr 20 2016 |
23572 |
462.72 |
| Apr 13 2016 |
16752 |
462.72 |
| Apr 13 2016 |
23517 |
462.72 |
| Apr 06 2016 |
16804 |
462.72 |
| Apr 06 2016 |
23771 |
462.72 |
| Mar 30 2016 |
16690 |
462.72 |
| Mar 30 2016 |
23595 |
462.72 |
| Mar 23 2016 |
16680 |
462.72 |
| Mar 23 2016 |
6194 |
369.9 |
| Mar 23 2016 |
20211 |
439.52 |
| Mar 16 2016 |
16626 |
462.72 |
| Mar 16 2016 |
6257 |
369.9 |
| Mar 16 2016 |
20156 |
439.52 |
| Mar 09 2016 |
16543 |
462.72 |
| Mar 09 2016 |
6274 |
369.9 |
| Mar 09 2016 |
20205 |
439.52 |
| Mar 02 2016 |
6250 |
369.9 |
| Mar 02 2016 |
16500 |
462.72 |
| Mar 02 2016 |
20081 |
439.52 |
| Feb 24 2016 |
16420 |
462.72 |
| Feb 24 2016 |
6280 |
369.9 |
| Feb 24 2016 |
20021 |
439.52 |
| Feb 17 2016 |
16478 |
462.72 |
| Feb 17 2016 |
6374 |
369.9 |
| Feb 17 2016 |
20223 |
439.52 |
| Feb 10 2016 |
6390 |
369.9 |
| Feb 10 2016 |
16480 |
462.72 |
| Feb 10 2016 |
20187 |
439.52 |
| Feb 03 2016 |
16459 |
462.72 |
| Feb 03 2016 |
6417 |
369.9 |
| Feb 03 2016 |
20196 |
439.52 |
| Jan 27 2016 |
16411 |
462.72 |
| Jan 27 2016 |
6437 |
369.9 |
| Jan 27 2016 |
20201 |
439.52 |
| Jan 20 2016 |
16458 |
462.72 |
| Jan 20 2016 |
6435 |
369.9 |
| Jan 20 2016 |
20213 |
439.52 |
| Jan 13 2016 |
6437 |
369.9 |
| Jan 13 2016 |
16492 |
462.72 |
| Jan 13 2016 |
20237 |
439.52 |
| Jan 06 2016 |
16506 |
462.72 |
| Jan 06 2016 |
6437 |
369.9 |
| Jan 06 2016 |
20242 |
439.52 |
| Dec 30 2015 |
16498 |
462.72 |
| Dec 30 2015 |
6437 |
369.9 |
| Dec 30 2015 |
20235 |
439.52 |
| Dec 23 2015 |
16497 |
462.72 |
| Dec 23 2015 |
6437 |
369.9 |
| Dec 23 2015 |
20236 |
439.52 |
| Dec 16 2015 |
16497 |
462.72 |
| Dec 16 2015 |
6437 |
369.9 |
| Dec 16 2015 |
20236 |
439.52 |
| Dec 09 2015 |
16503 |
462.72 |
| Dec 09 2015 |
6437 |
369.9 |
| Dec 09 2015 |
20240 |
439.52 |
| Dec 02 2015 |
16504 |
462.72 |
| Dec 02 2015 |
6438 |
369.9 |
| Dec 02 2015 |
20241 |
439.52 |
| Nov 25 2015 |
6438 |
369.9 |
| Nov 25 2015 |
16504 |
462.72 |
| Nov 25 2015 |
20242 |
439.52 |
| Nov 18 2015 |
16504 |
462.72 |
| Nov 18 2015 |
6438 |
369.9 |
| Nov 18 2015 |
20241 |
439.52 |
| Nov 11 2015 |
16504 |
462.72 |
| Nov 11 2015 |
6430 |
369.9 |
| Nov 11 2015 |
20224 |
439.52 |
| Nov 04 2015 |
6430 |
369.9 |
| Nov 04 2015 |
16504 |
462.72 |
| Nov 04 2015 |
20224 |
439.52 |
| Oct 28 2015 |
16474 |
462.72 |
| Oct 28 2015 |
6431 |
369.9 |
| Oct 28 2015 |
20192 |
439.52 |
| Oct 21 2015 |
6424 |
369.9 |
| Oct 21 2015 |
16493 |
462.72 |
| Oct 21 2015 |
20170 |
439.52 |
| Oct 14 2015 |
6429 |
369.9 |
| Oct 14 2015 |
16506 |
462.72 |
| Oct 14 2015 |
20174 |
439.52 |
| Oct 07 2015 |
16460 |
462.72 |
| Oct 07 2015 |
6433 |
369.9 |
| Oct 07 2015 |
20185 |
439.52 |
| Sep 30 2015 |
16457 |
462.72 |
| Sep 30 2015 |
6436 |
369.9 |
| Sep 30 2015 |
20199 |
439.52 |
| Sep 23 2015 |
16437 |
462.72 |
| Sep 23 2015 |
6467 |
369.9 |
| Sep 23 2015 |
20250 |
439.52 |
| Sep 16 2015 |
6412 |
369.9 |
| Sep 16 2015 |
16410 |
462.72 |
| Sep 16 2015 |
20155 |
439.52 |
| Sep 09 2015 |
16384 |
462.72 |
| Sep 09 2015 |
6399 |
369.9 |
| Sep 09 2015 |
20119 |
439.52 |
| Sep 02 2015 |
16234 |
462.72 |
| Sep 02 2015 |
6462 |
369.9 |
| Sep 02 2015 |
20099 |
439.52 |
| Aug 26 2015 |
6573 |
369.9 |
| Aug 26 2015 |
16459 |
462.72 |
| Aug 26 2015 |
20274 |
439.52 |
| Aug 19 2015 |
16511 |
462.72 |
| Aug 19 2015 |
6769 |
369.9 |
| Aug 19 2015 |
20456 |
439.52 |
| Aug 12 2015 |
16613 |
462.72 |
| Aug 12 2015 |
6761 |
369.9 |
| Aug 12 2015 |
20527 |
439.52 |
| Aug 05 2015 |
15613 |
453.41 |
| Aug 05 2015 |
6816 |
369.9 |
| Aug 05 2015 |
18395 |
425.57 |
| Jul 29 2015 |
6824 |
369.9 |
| Jul 29 2015 |
15770 |
453.41 |
| Jul 29 2015 |
18585 |
425.57 |
| Jul 22 2015 |
15730 |
453.41 |
| Jul 22 2015 |
6811 |
369.9 |
| Jul 22 2015 |
18605 |
425.57 |
| Jul 15 2015 |
15835 |
453.41 |
| Jul 15 2015 |
7006 |
369.9 |
| Jul 15 2015 |
18755 |
425.57 |
| Jul 08 2015 |
15896 |
453.41 |
| Jul 08 2015 |
7039 |
369.9 |
| Jul 08 2015 |
18883 |
425.57 |
| Jul 01 2015 |
15985 |
453.41 |
| Jul 01 2015 |
7083 |
369.9 |
| Jul 01 2015 |
18977 |
425.57 |
| Jun 24 2015 |
16029 |
453.41 |
| Jun 24 2015 |
7105 |
369.9 |
| Jun 24 2015 |
19059 |
425.57 |
| Jun 17 2015 |
7104 |
369.9 |
| Jun 17 2015 |
11126 |
369.9 |
| Jun 10 2015 |
7141 |
369.9 |
| Jun 10 2015 |
11078 |
369.9 |
| Jun 03 2015 |
7269 |
369.9 |
| Jun 03 2015 |
11268 |
369.9 |
| May 27 2015 |
7215 |
369.9 |
| May 27 2015 |
11217 |
369.9 |
| May 20 2015 |
7279 |
369.9 |
| May 20 2015 |
11281 |
369.9 |
| May 13 2015 |
7350 |
369.9 |
| May 13 2015 |
11353 |
369.9 |
| May 06 2015 |
7255 |
369.9 |
| May 06 2015 |
11100 |
369.9 |
| Apr 29 2015 |
7322 |
369.9 |
| Apr 29 2015 |
11198 |
369.9 |
| Apr 22 2015 |
7397 |
369.9 |
| Apr 22 2015 |
11293 |
369.9 |
| Apr 15 2015 |
7360 |
369.9 |
| Apr 15 2015 |
11319 |
369.9 |
| Apr 08 2015 |
7347 |
369.9 |
| Apr 08 2015 |
11357 |
369.9 |
| Apr 01 2015 |
7448 |
369.9 |
| Apr 01 2015 |
11540 |
369.9 |
