| Apr 24 2024 |
2192 |
332.5 |
| Apr 17 2024 |
2196 |
332.5 |
| Apr 10 2024 |
2193 |
332.5 |
| Apr 03 2024 |
2200 |
332.5 |
| Mar 27 2024 |
2136 |
332.5 |
| Mar 21 2024 |
2132 |
332.5 |
| Mar 14 2024 |
2116 |
332.5 |
| Mar 07 2024 |
2119 |
332.5 |
| Feb 29 2024 |
2119 |
332.5 |
| Feb 22 2024 |
2119 |
332.5 |
| Feb 15 2024 |
2128 |
332.5 |
| Feb 08 2024 |
2123 |
332.5 |
| Feb 01 2024 |
2133 |
332.5 |
| Jan 25 2024 |
2148 |
332.5 |
| Jan 18 2024 |
2146 |
332.5 |
| Jan 11 2024 |
2137 |
332.5 |
| Jan 04 2024 |
2137 |
332.5 |
| Dec 28 2023 |
2167 |
332.5 |
| Dec 21 2023 |
2167 |
332.5 |
| Dec 14 2023 |
2167 |
332.5 |
| Dec 07 2023 |
2162 |
332.5 |
| Nov 30 2023 |
2143 |
332.5 |
| Nov 23 2023 |
2201 |
332.5 |
| Nov 16 2023 |
2243 |
332.5 |
| Nov 09 2023 |
2219 |
332.5 |
| Nov 02 2023 |
2201 |
332.5 |
| Oct 26 2023 |
2210 |
332.5 |
| Oct 19 2023 |
2188 |
332.5 |
| Oct 12 2023 |
2159 |
332.5 |
| Oct 05 2023 |
2162 |
332.5 |
| Sep 28 2023 |
2214 |
332.5 |
| Sep 21 2023 |
2225 |
332.5 |
| Sep 14 2023 |
2245 |
332.5 |
| Sep 07 2023 |
2254 |
332.5 |
| Aug 31 2023 |
2249 |
332.5 |
| Aug 24 2023 |
2265 |
332.5 |
| Aug 17 2023 |
2289 |
332.5 |
| Aug 10 2023 |
2291 |
332.5 |
| Aug 03 2023 |
2286 |
332.5 |
| Jul 27 2023 |
2277 |
332.5 |
| Jul 20 2023 |
2272 |
332.5 |
| Jul 13 2023 |
2296 |
332.5 |
| Jul 06 2023 |
2285 |
332.5 |
| Jun 29 2023 |
2294 |
332.5 |
| Jun 22 2023 |
2386 |
332.5 |
| Jun 15 2023 |
2379 |
332.5 |
| Jun 08 2023 |
2422 |
332.5 |
| Jun 01 2023 |
2407 |
332.5 |
| May 25 2023 |
2579 |
339.7 |
| May 18 2023 |
2568 |
339.7 |
| May 11 2023 |
2690 |
339.7 |
| May 04 2023 |
2654 |
339.7 |
| Apr 27 2023 |
2589 |
339.7 |
| Apr 20 2023 |
2496 |
339.7 |
| Apr 13 2023 |
2462 |
339.7 |
| Apr 06 2023 |
2431 |
339.7 |
| Mar 30 2023 |
1184 |
349.71 |
| Mar 23 2023 |
1221 |
349.71 |
| Mar 16 2023 |
1228 |
349.71 |
| Mar 09 2023 |
1249 |
349.71 |
| Mar 02 2023 |
1261 |
349.71 |
| Feb 23 2023 |
1293 |
349.71 |
| Feb 16 2023 |
1308 |
349.71 |
| Feb 09 2023 |
1308 |
349.71 |
| Feb 02 2023 |
1309 |
349.71 |
| Jan 26 2023 |
1313 |
349.71 |
| Jan 19 2023 |
1271 |
345.25 |
| Jan 12 2023 |
1278 |
345.25 |
| Jan 05 2023 |
1278 |
345.25 |
| Dec 29 2022 |
1278 |
345.25 |
| Dec 22 2022 |
1278 |
345.25 |
| Dec 15 2022 |
1281 |
345.25 |
| Dec 08 2022 |
1289 |
345.25 |
| Dec 01 2022 |
1300 |
345.25 |
| Nov 24 2022 |
1300 |
345.25 |
| Nov 17 2022 |
1416 |
353.74 |
| Nov 10 2022 |
1369 |
349.66 |
| Nov 03 2022 |
1357 |
349.66 |
| Oct 27 2022 |
1361 |
349.66 |
| Oct 20 2022 |
1368 |
349.66 |
| Oct 13 2022 |
1378 |
349.66 |
| Oct 06 2022 |
1376 |
349.66 |
| Sep 29 2022 |
1363 |
349.66 |
| Sep 22 2022 |
1353 |
349.66 |
| Sep 15 2022 |
1363 |
349.66 |
| Sep 08 2022 |
1454 |
358.4 |
| Sep 01 2022 |
1467 |
358.4 |
| Aug 25 2022 |
1478 |
358.4 |
| Aug 18 2022 |
1480 |
358.4 |
| Aug 11 2022 |
1481 |
358.4 |
| Aug 04 2022 |
1481 |
358.4 |
| Jul 28 2022 |
1487 |
358.4 |
| Jul 21 2022 |
1485 |
358.4 |
| Jul 14 2022 |
1485 |
358.4 |
| Jul 07 2022 |
1478 |
358.4 |
| Jun 30 2022 |
1478 |
358.4 |
| Jun 23 2022 |
1460 |
358.4 |
| Jun 16 2022 |
1460 |
358.4 |
| Jun 09 2022 |
1102 |
358.4 |
| Jun 02 2022 |
988 |
358.4 |
| May 26 2022 |
987 |
358.4 |
| May 19 2022 |
983 |
358.4 |
| May 12 2022 |
983 |
358.4 |
| May 05 2022 |
938 |
358.4 |
| Apr 28 2022 |
938 |
358.4 |
| Apr 21 2022 |
923 |
358.4 |
| Apr 14 2022 |
893 |
358.4 |
| Apr 07 2022 |
893 |
358.4 |
| Mar 31 2022 |
893 |
358.4 |
| Mar 24 2022 |
875 |
358.4 |
| Mar 17 2022 |
870 |
358.4 |
| Mar 10 2022 |
881 |
358.4 |
| Mar 03 2022 |
887 |
358.4 |
| Feb 24 2022 |
883 |
358.4 |
| Feb 17 2022 |
865 |
358.4 |
| Feb 10 2022 |
865 |
358.4 |
| Feb 03 2022 |
883 |
358.4 |
| Jan 27 2022 |
887 |
358.4 |
| Jan 20 2022 |
892 |
358.4 |
| Jan 13 2022 |
892 |
358.4 |
| Jan 06 2022 |
901 |
358.4 |
| Dec 30 2021 |
901 |
358.4 |
| Dec 23 2021 |
901 |
358.4 |
| Dec 16 2021 |
901 |
358.4 |
| Dec 09 2021 |
909 |
358.4 |
| Dec 02 2021 |
915 |
358.4 |
| Nov 25 2021 |
915 |
358.4 |
| Nov 18 2021 |
918 |
358.4 |
| Nov 11 2021 |
923 |
358.4 |
| Nov 04 2021 |
923 |
358.4 |
| Oct 28 2021 |
930 |
358.4 |
| Oct 21 2021 |
934 |
358.4 |
| Oct 14 2021 |
943 |
358.4 |
| Oct 07 2021 |
962 |
358.4 |
| Sep 30 2021 |
980 |
358.4 |
| Sep 23 2021 |
1015 |
358.4 |
| Sep 16 2021 |
1090 |
358.4 |
| Sep 09 2021 |
1125 |
358.4 |
| Sep 02 2021 |
1152 |
358.4 |
| Aug 26 2021 |
1163 |
358.4 |
| Aug 19 2021 |
1207 |
358.4 |
| Aug 12 2021 |
1233 |
358.4 |
| Aug 05 2021 |
1237 |
358.4 |
| Jul 29 2021 |
1283 |
358.4 |
| Jul 22 2021 |
1345 |
358.4 |
| Jul 15 2021 |
1382 |
358.4 |
| Jul 08 2021 |
1404 |
358.4 |
| Jul 01 2021 |
1420 |
358.4 |
| Jun 24 2021 |
1430 |
358.4 |
| Jun 01 2021 |
1494 |
358.4 |
| May 01 2021 |
1935 |
378.08 |
| Apr 01 2021 |
2192 |
382.28 |
| Mar 01 2021 |
2236 |
370.52 |
| Feb 01 2021 |
2213 |
370.52 |
| Jan 01 2021 |
2545 |
388.87 |
| Nov 01 2020 |
2648 |
392.22 |
| Oct 01 2020 |
2809 |
398.46 |
| Sep 01 2020 |
7867 |
402.34 |
| Jul 01 2020 |
8537 |
402.34 |
| Apr 01 2020 |
9438 |
404.45 |
