| Apr 28 2017 |
18806 |
505.47 |
| Apr 28 2017 |
25033 |
505.47 |
| Apr 21 2017 |
19081 |
505.47 |
| Apr 21 2017 |
25276 |
505.47 |
| Apr 14 2017 |
19277 |
505.47 |
| Apr 14 2017 |
25267 |
505.47 |
| Apr 07 2017 |
19077 |
505.47 |
| Apr 07 2017 |
24954 |
505.47 |
| Mar 31 2017 |
19071 |
505.47 |
| Mar 31 2017 |
25149 |
505.47 |
| Mar 24 2017 |
18689 |
505.47 |
| Mar 24 2017 |
24726 |
505.47 |
| Mar 17 2017 |
18975 |
505.47 |
| Mar 17 2017 |
24915 |
505.47 |
| Mar 10 2017 |
18957 |
505.47 |
| Mar 10 2017 |
24979 |
505.47 |
| Mar 03 2017 |
18791 |
505.47 |
| Mar 03 2017 |
24856 |
505.47 |
| Feb 24 2017 |
19003 |
505.47 |
| Feb 24 2017 |
24889 |
505.47 |
| Feb 17 2017 |
18942 |
505.47 |
| Feb 17 2017 |
24832 |
505.47 |
| Feb 10 2017 |
19168 |
505.47 |
| Feb 10 2017 |
24947 |
505.47 |
| Feb 03 2017 |
19111 |
505.47 |
| Feb 03 2017 |
24897 |
505.47 |
| Jan 27 2017 |
19096 |
505.47 |
| Jan 27 2017 |
24901 |
505.47 |
| Jan 20 2017 |
19039 |
505.47 |
| Jan 20 2017 |
24843 |
505.47 |
| Jan 13 2017 |
19002 |
505.47 |
| Jan 13 2017 |
24809 |
505.47 |
| Jan 06 2017 |
19002 |
505.47 |
| Jan 06 2017 |
24811 |
505.47 |
| Dec 30 2016 |
19003 |
505.47 |
| Dec 30 2016 |
24822 |
505.47 |
| Dec 23 2016 |
19003 |
505.47 |
| Dec 23 2016 |
24822 |
505.47 |
| Dec 16 2016 |
19003 |
505.47 |
| Dec 16 2016 |
24818 |
505.47 |
| Dec 09 2016 |
18998 |
505.47 |
| Dec 09 2016 |
24821 |
505.47 |
| Dec 02 2016 |
18998 |
505.47 |
| Dec 02 2016 |
24821 |
505.47 |
| Nov 25 2016 |
18998 |
505.47 |
| Nov 25 2016 |
24818 |
505.47 |
| Nov 18 2016 |
18998 |
505.47 |
| Nov 18 2016 |
24818 |
505.47 |
| Nov 11 2016 |
18969 |
505.47 |
| Nov 11 2016 |
24795 |
505.47 |
| Nov 04 2016 |
18969 |
505.47 |
| Nov 04 2016 |
24795 |
505.47 |
| Oct 28 2016 |
18984 |
505.47 |
| Oct 28 2016 |
24809 |
505.47 |
| Oct 21 2016 |
19006 |
505.47 |
| Oct 21 2016 |
24826 |
505.47 |
| Oct 14 2016 |
19027 |
505.47 |
| Oct 14 2016 |
24789 |
505.47 |
| Oct 07 2016 |
19042 |
505.47 |
| Oct 07 2016 |
24816 |
505.47 |
| Sep 30 2016 |
19052 |
505.47 |
| Sep 30 2016 |
24850 |
505.47 |
| Sep 23 2016 |
18818 |
505.47 |
| Sep 23 2016 |
24684 |
505.47 |
| Sep 16 2016 |
18736 |
505.47 |
| Sep 16 2016 |
24708 |
505.47 |
| Sep 09 2016 |
18849 |
505.47 |
| Sep 09 2016 |
24771 |
505.47 |
| Sep 02 2016 |
18900 |
505.47 |
| Sep 02 2016 |
24913 |
505.47 |
| Aug 26 2016 |
18708 |
505.47 |
| Aug 26 2016 |
24721 |
505.47 |
| Aug 19 2016 |
18734 |
505.47 |
| Aug 19 2016 |
24744 |
505.47 |
| Aug 12 2016 |
18765 |
505.47 |
| Aug 12 2016 |
26848 |
505.47 |
| Aug 05 2016 |
18813 |
505.47 |
| Aug 05 2016 |
26981 |
505.47 |
| Jul 29 2016 |
18697 |
505.47 |
| Jul 29 2016 |
27199 |
505.47 |
| Jul 22 2016 |
18833 |
505.47 |
| Jul 22 2016 |
27445 |
505.47 |
| Jun 22 2016 |
17235 |
485.51 |
| Jun 22 2016 |
25864 |
485.51 |
| Jun 15 2016 |
17465 |
485.51 |
| Jun 15 2016 |
26121 |
485.51 |
| Jun 08 2016 |
17556 |
485.51 |
| Jun 08 2016 |
26231 |
485.51 |
| Jun 01 2016 |
17624 |
485.51 |
| Jun 01 2016 |
26532 |
485.51 |
| May 25 2016 |
17563 |
485.51 |
| May 25 2016 |
26345 |
485.51 |
| May 18 2016 |
17652 |
485.51 |
| May 18 2016 |
26615 |
485.51 |
| May 11 2016 |
17716 |
485.51 |
| May 11 2016 |
26656 |
485.51 |
| May 04 2016 |
16542 |
474.21 |
| May 04 2016 |
24968 |
474.21 |
| Apr 27 2016 |
17817 |
484.68 |
| Apr 27 2016 |
26795 |
484.68 |
| Apr 20 2016 |
17671 |
484.68 |
| Apr 20 2016 |
26761 |
484.68 |
| Apr 13 2016 |
18401 |
487.75 |
| Apr 13 2016 |
27136 |
487.75 |
| Apr 06 2016 |
18835 |
487.75 |
| Apr 06 2016 |
27413 |
487.75 |
| Mar 30 2016 |
18638 |
487.75 |
| Mar 30 2016 |
27248 |
487.75 |
| Mar 23 2016 |
17874 |
477.24 |
| Mar 23 2016 |
25911 |
477.24 |
| Mar 16 2016 |
18032 |
477.24 |
| Mar 16 2016 |
25924 |
477.24 |
| Mar 09 2016 |
18150 |
477.24 |
| Mar 09 2016 |
25993 |
477.24 |
| Mar 02 2016 |
17885 |
477.24 |
| Mar 02 2016 |
25741 |
477.24 |
| Feb 24 2016 |
17845 |
477.24 |
| Feb 24 2016 |
25599 |
477.24 |
| Feb 17 2016 |
18075 |
477.24 |
| Feb 17 2016 |
25854 |
477.24 |
| Feb 10 2016 |
17953 |
477.24 |
| Feb 10 2016 |
25783 |
477.24 |
| Feb 03 2016 |
17929 |
477.24 |
| Feb 03 2016 |
25754 |
477.24 |
| Jan 27 2016 |
17993 |
477.24 |
| Jan 27 2016 |
25747 |
477.24 |
| Jan 20 2016 |
17988 |
477.24 |
| Jan 20 2016 |
25757 |
477.24 |
| Jan 13 2016 |
18005 |
477.24 |
| Jan 13 2016 |
25789 |
477.24 |
| Jan 06 2016 |
18005 |
477.24 |
| Jan 06 2016 |
25797 |
477.24 |
| Dec 30 2015 |
18005 |
477.24 |
| Dec 30 2015 |
25787 |
477.24 |
| Dec 23 2015 |
18002 |
477.24 |
| Dec 23 2015 |
25786 |
477.24 |
| Dec 16 2015 |
18002 |
477.24 |
| Dec 16 2015 |
25786 |
477.24 |
| Dec 09 2015 |
18003 |
477.24 |
| Dec 09 2015 |
25792 |
477.24 |
| Dec 02 2015 |
18005 |
477.24 |
| Dec 02 2015 |
25793 |
477.24 |
| Nov 25 2015 |
18005 |
477.24 |
| Nov 25 2015 |
25794 |
477.24 |
| Nov 18 2015 |
18005 |
477.24 |
| Nov 18 2015 |
25793 |
477.24 |
| Nov 11 2015 |
17979 |
477.24 |
| Nov 11 2015 |
25779 |
477.24 |
| Nov 04 2015 |
17979 |
477.24 |
| Nov 04 2015 |
25779 |
477.24 |
| Oct 28 2015 |
17981 |
477.24 |
| Oct 28 2015 |
25737 |
477.24 |
| Oct 21 2015 |
17922 |
477.24 |
| Oct 21 2015 |
25718 |
477.24 |
| Oct 14 2015 |
17917 |
477.24 |
| Oct 14 2015 |
25711 |
477.24 |
| Oct 07 2015 |
17945 |
477.24 |
| Oct 07 2015 |
25707 |
477.24 |
| Sep 30 2015 |
17958 |
477.24 |
| Sep 30 2015 |
25725 |
477.24 |
| Sep 23 2015 |
18063 |
477.24 |
| Sep 23 2015 |
25781 |
477.24 |
| Sep 16 2015 |
17881 |
477.24 |
| Sep 16 2015 |
25669 |
477.24 |
| Sep 09 2015 |
17835 |
477.24 |
| Sep 09 2015 |
25612 |
477.24 |
| Sep 02 2015 |
17917 |
477.24 |
| Sep 02 2015 |
25542 |
477.24 |
| Aug 26 2015 |
18082 |
477.24 |
| Aug 26 2015 |
25744 |
477.24 |
| Aug 19 2015 |
18323 |
477.24 |
| Aug 19 2015 |
26007 |
477.24 |
| Aug 12 2015 |
18319 |
477.24 |
| Aug 12 2015 |
26142 |
477.24 |
| Aug 05 2015 |
18414 |
477.24 |
| Aug 05 2015 |
26097 |
477.24 |
| Jul 29 2015 |
18427 |
477.24 |
| Jul 29 2015 |
26319 |
477.24 |
| Jul 22 2015 |
18443 |
477.24 |
| Jul 22 2015 |
26397 |
477.24 |
| Jul 15 2015 |
18755 |
477.24 |
| Jul 15 2015 |
26584 |
477.24 |
| Jul 08 2015 |
21181 |
501.3 |
| Jul 08 2015 |
29935 |
501.3 |
| Jul 01 2015 |
21319 |
501.3 |
| Jul 01 2015 |
30078 |
501.3 |
| Jun 24 2015 |
20801 |
495.63 |
| Jun 24 2015 |
29408 |
495.63 |
| Jun 17 2015 |
20660 |
495.63 |
| Jun 17 2015 |
29416 |
495.63 |
| Jun 10 2015 |
20868 |
495.63 |
| Jun 10 2015 |
29495 |
495.63 |
| Jun 03 2015 |
21027 |
495.63 |
| Jun 03 2015 |
29711 |
495.63 |
| May 27 2015 |
20848 |
495.63 |
| May 27 2015 |
29451 |
495.63 |
| May 20 2015 |
20919 |
495.63 |
| May 20 2015 |
29463 |
495.63 |
| May 13 2015 |
21157 |
495.63 |
| May 13 2015 |
29528 |
495.63 |
| May 06 2015 |
21117 |
497.43 |
| May 06 2015 |
29342 |
497.43 |
| Apr 29 2015 |
21406 |
497.43 |
| Apr 29 2015 |
29606 |
497.43 |
| Apr 22 2015 |
21460 |
497.43 |
| Apr 22 2015 |
29742 |
497.43 |
| Apr 15 2015 |
20841 |
494.85 |
| Apr 15 2015 |
29059 |
494.85 |
| Apr 08 2015 |
20915 |
494.85 |
| Apr 08 2015 |
29186 |
494.85 |
