| Jun 06 2026 |
6064 |
325.96 |
| Jun 02 2026 |
5997 |
325.96 |
| May 26 2026 |
5890 |
325.96 |
| May 19 2026 |
5960 |
325.96 |
| May 12 2026 |
6021 |
325.96 |
| May 05 2026 |
6044 |
325.96 |
| Apr 28 2026 |
6135 |
325.96 |
| Apr 21 2026 |
3118 |
391.98 |
| Apr 21 2026 |
6137 |
325.96 |
| Apr 21 2026 |
3410 |
391.98 |
| Apr 14 2026 |
3131 |
391.98 |
| Apr 14 2026 |
6194 |
325.96 |
| Apr 14 2026 |
3450 |
391.98 |
| Apr 07 2026 |
3099 |
391.98 |
| Apr 07 2026 |
6222 |
325.96 |
| Apr 07 2026 |
3424 |
391.98 |
| Mar 31 2026 |
3058 |
391.98 |
| Mar 31 2026 |
6217 |
325.96 |
| Mar 31 2026 |
3318 |
391.98 |
| Mar 24 2026 |
3072 |
391.98 |
| Mar 24 2026 |
6163 |
325.96 |
| Mar 24 2026 |
3278 |
391.98 |
| Mar 17 2026 |
3059 |
391.98 |
| Mar 17 2026 |
6255 |
325.96 |
| Mar 17 2026 |
3268 |
391.98 |
| Mar 10 2026 |
3017 |
391.98 |
| Mar 10 2026 |
6169 |
325.96 |
| Mar 10 2026 |
3200 |
391.98 |
| Mar 03 2026 |
18728 |
472.19 |
| Mar 03 2026 |
3005 |
391.98 |
| Mar 03 2026 |
6015 |
325.96 |
| Mar 03 2026 |
3169 |
391.98 |
| Feb 24 2026 |
19170 |
472.19 |
| Feb 24 2026 |
2934 |
391.98 |
| Feb 24 2026 |
6074 |
325.96 |
| Feb 24 2026 |
3178 |
391.98 |
| Feb 17 2026 |
19403 |
472.19 |
| Feb 17 2026 |
2815 |
391.98 |
| Feb 17 2026 |
6053 |
325.96 |
| Feb 17 2026 |
3057 |
391.98 |
| Feb 10 2026 |
19421 |
472.19 |
| Feb 10 2026 |
2926 |
391.98 |
| Feb 10 2026 |
5926 |
325.96 |
| Feb 10 2026 |
3136 |
391.98 |
| Feb 03 2026 |
19421 |
472.19 |
| Feb 03 2026 |
2925 |
391.98 |
| Feb 03 2026 |
5922 |
325.96 |
| Feb 03 2026 |
3142 |
391.98 |
| Jan 27 2026 |
19378 |
472.19 |
| Jan 27 2026 |
2937 |
391.98 |
| Jan 27 2026 |
5884 |
325.96 |
| Jan 27 2026 |
3127 |
391.98 |
| Jan 20 2026 |
19378 |
472.19 |
| Jan 20 2026 |
2962 |
391.98 |
| Jan 20 2026 |
5912 |
325.96 |
| Jan 20 2026 |
3132 |
391.98 |
| Jan 13 2026 |
19378 |
472.19 |
| Jan 13 2026 |
2963 |
391.98 |
| Jan 13 2026 |
5887 |
325.96 |
| Jan 13 2026 |
3129 |
391.98 |
| Jan 06 2026 |
19378 |
472.19 |
| Jan 06 2026 |
2963 |
391.98 |
| Jan 06 2026 |
5894 |
325.96 |
| Jan 06 2026 |
3127 |
391.98 |
| Dec 30 2025 |
19378 |
472.19 |
| Dec 30 2025 |
2963 |
391.98 |
| Dec 30 2025 |
5896 |
325.96 |
| Dec 30 2025 |
3127 |
391.98 |
| Dec 23 2025 |
19378 |
472.19 |
| Dec 23 2025 |
2957 |
391.98 |
| Dec 23 2025 |
5886 |
325.96 |
| Dec 23 2025 |
3120 |
391.98 |
| Dec 16 2025 |
19378 |
472.19 |
| Dec 16 2025 |
2960 |
391.98 |
| Dec 16 2025 |
5894 |
325.96 |
| Dec 16 2025 |
3125 |
391.98 |
| Dec 09 2025 |
18923 |
472.19 |
| Dec 09 2025 |
2960 |
391.98 |
| Dec 09 2025 |
5888 |
325.96 |
| Dec 09 2025 |
3127 |
391.98 |
| Dec 02 2025 |
18541 |
472.19 |
| Dec 02 2025 |
2960 |
391.98 |
| Dec 02 2025 |
5847 |
325.96 |
| Dec 02 2025 |
3129 |
391.98 |
| Nov 25 2025 |
17809 |
472.19 |
| Nov 25 2025 |
2960 |
391.98 |
| Nov 25 2025 |
5888 |
325.96 |
| Nov 25 2025 |
3129 |
391.98 |
| Nov 18 2025 |
17927 |
472.19 |
| Nov 18 2025 |
2960 |
391.98 |
| Nov 18 2025 |
5888 |
325.96 |
| Nov 18 2025 |
3129 |
391.98 |
| Nov 11 2025 |
17123 |
472.19 |
| Nov 11 2025 |
2960 |
391.98 |
| Nov 11 2025 |
5877 |
325.96 |
| Nov 11 2025 |
3117 |
391.98 |
| Nov 04 2025 |
17162 |
472.19 |
| Nov 04 2025 |
2960 |
391.98 |
| Nov 04 2025 |
5889 |
325.96 |
| Nov 04 2025 |
3117 |
391.98 |
| Oct 28 2025 |
17498 |
472.19 |
| Oct 28 2025 |
2962 |
391.98 |
| Oct 28 2025 |
5855 |
325.96 |
| Oct 28 2025 |
3131 |
391.98 |
| Oct 21 2025 |
17766 |
472.19 |
| Oct 21 2025 |
3105 |
391.98 |
| Oct 21 2025 |
5874 |
325.96 |
| Oct 21 2025 |
3308 |
391.98 |
| Oct 14 2025 |
18165 |
472.19 |
| Oct 14 2025 |
3105 |
391.98 |
| Oct 14 2025 |
5962 |
325.96 |
| Oct 14 2025 |
3284 |
391.98 |
| Oct 07 2025 |
18425 |
472.19 |
| Oct 07 2025 |
3019 |
391.98 |
| Oct 07 2025 |
3217 |
391.98 |
| Sep 30 2025 |
18680 |
472.19 |
| Sep 30 2025 |
3033 |
391.98 |
| Sep 30 2025 |
3229 |
391.98 |
| Sep 23 2025 |
19072 |
472.19 |
| Sep 23 2025 |
3021 |
391.98 |
| Sep 23 2025 |
3215 |
391.98 |
| Sep 16 2025 |
18731 |
472.19 |
| Sep 16 2025 |
3015 |
391.98 |
| Sep 16 2025 |
3140 |
391.98 |
| Sep 09 2025 |
19197 |
472.19 |
| Sep 09 2025 |
2920 |
391.98 |
| Sep 09 2025 |
3069 |
391.98 |
| Sep 02 2025 |
17682 |
472.19 |
| Sep 02 2025 |
2984 |
391.98 |
| Sep 02 2025 |
3158 |
391.98 |
| Aug 26 2025 |
17715 |
472.19 |
| Aug 26 2025 |
3029 |
391.98 |
| Aug 26 2025 |
3188 |
391.98 |
| Aug 19 2025 |
17388 |
458.62 |
| Aug 19 2025 |
2960 |
391.98 |
| Aug 19 2025 |
3105 |
391.98 |
| Aug 12 2025 |
18786 |
458.62 |
| Aug 12 2025 |
2970 |
391.98 |
| Aug 12 2025 |
5166 |
391.98 |
| Aug 05 2025 |
19124 |
458.62 |
| Aug 05 2025 |
2974 |
391.98 |
| Aug 05 2025 |
5210 |
391.98 |
| Jul 29 2025 |
19186 |
458.62 |
| Jul 29 2025 |
2960 |
391.98 |
| Jul 29 2025 |
5314 |
391.98 |
| Jul 22 2025 |
18585 |
458.62 |
| Jul 22 2025 |
2993 |
391.98 |
| Jul 22 2025 |
5301 |
391.98 |
| Jul 15 2025 |
19132 |
458.62 |
| Jul 15 2025 |
2989 |
391.98 |
| Jul 15 2025 |
5254 |
391.98 |
| Jul 08 2025 |
19187 |
458.62 |
| Jul 08 2025 |
3046 |
391.98 |
| Jul 08 2025 |
5581 |
391.98 |
| Jul 01 2025 |
19098 |
458.62 |
| Jul 01 2025 |
3041 |
391.98 |
| Jul 01 2025 |
5836 |
391.98 |
| Jun 24 2025 |
19327 |
458.62 |
| Jun 24 2025 |
2763 |
391.98 |
| Jun 24 2025 |
5359 |
391.98 |
| Jun 17 2025 |
19641 |
458.62 |
| Jun 17 2025 |
2823 |
391.98 |
| Jun 17 2025 |
5384 |
391.98 |
| Jun 10 2025 |
17874 |
458.62 |
| Jun 10 2025 |
2896 |
391.98 |
| Jun 10 2025 |
5432 |
391.98 |
| Jun 03 2025 |
17874 |
458.62 |
| Jun 03 2025 |
2883 |
391.98 |
| Jun 03 2025 |
9543 |
426.67 |
| Jun 03 2025 |
5414 |
391.98 |
| May 27 2025 |
19861 |
458.62 |
| May 27 2025 |
2962 |
391.98 |
| May 27 2025 |
9574 |
426.67 |
| May 27 2025 |
5473 |
391.98 |
| May 20 2025 |
17619 |
458.62 |
| May 20 2025 |
3190 |
391.98 |
| May 20 2025 |
9835 |
426.67 |
| May 20 2025 |
5607 |
391.98 |
| May 13 2025 |
17180 |
458.62 |
| May 13 2025 |
3280 |
391.98 |
| May 13 2025 |
9994 |
426.67 |
| May 13 2025 |
5567 |
391.98 |
| May 06 2025 |
17121 |
458.62 |
| May 06 2025 |
4824 |
432.49 |
| May 06 2025 |
10105 |
426.67 |
| May 06 2025 |
7514 |
432.49 |
| Apr 29 2025 |
15560 |
458.62 |
| Apr 29 2025 |
4867 |
432.49 |
| Apr 29 2025 |
10155 |
426.67 |
| Apr 29 2025 |
7612 |
432.49 |
| Apr 22 2025 |
16176 |
458.62 |
| Apr 22 2025 |
10417 |
426.67 |
| Apr 15 2025 |
18252 |
458.62 |
| Apr 15 2025 |
10317 |
426.67 |
| Apr 08 2025 |
18110 |
458.62 |
| Apr 08 2025 |
9965 |
426.67 |
| Apr 01 2025 |
16425 |
431.49 |
| Apr 01 2025 |
9754 |
426.67 |
| Mar 25 2025 |
16125 |
431.49 |
| Mar 25 2025 |
9701 |
426.67 |
| Mar 18 2025 |
15948 |
431.49 |
| Mar 18 2025 |
9764 |
426.67 |
| Mar 11 2025 |
16833 |
431.49 |
| Mar 11 2025 |
10064 |
426.67 |
| Mar 04 2025 |
14868 |
431.49 |
| Mar 04 2025 |
9786 |
426.67 |
| Feb 25 2025 |
14897 |
431.49 |
| Feb 25 2025 |
9763 |
426.67 |
| Feb 18 2025 |
14463 |
431.49 |
| Feb 18 2025 |
9706 |
426.67 |
| Feb 11 2025 |
13612 |
431.49 |
| Feb 11 2025 |
9491 |
426.67 |
| Feb 04 2025 |
12060 |
431.49 |
| Feb 04 2025 |
9400 |
426.67 |
| Jan 29 2025 |
12034 |
431.49 |
| Jan 29 2025 |
9479 |
426.67 |
| Jan 22 2025 |
9403 |
426.67 |
| Jan 15 2025 |
9416 |
426.67 |
| Jan 08 2025 |
9341 |
426.67 |
| Jan 01 2025 |
9208 |
426.67 |
| Dec 25 2024 |
9207 |
426.67 |
| Dec 18 2024 |
9197 |
426.67 |
| Dec 11 2024 |
9188 |
426.67 |
| Dec 04 2024 |
9174 |
426.67 |
| Nov 27 2024 |
9237 |
426.67 |
| Nov 20 2024 |
9279 |
426.67 |
| Nov 13 2024 |
9320 |
426.67 |
| Nov 06 2024 |
9542 |
426.67 |
| Oct 30 2024 |
9545 |
426.67 |
| Oct 23 2024 |
9579 |
426.67 |
| Oct 16 2024 |
10795 |
426.67 |
| Oct 09 2024 |
11072 |
426.67 |
| Oct 02 2024 |
6254 |
426.67 |
| Sep 25 2024 |
6049 |
426.67 |
| Sep 18 2024 |
5816 |
426.67 |
| Sep 11 2024 |
5287 |
426.67 |
| Sep 04 2024 |
5055 |
426.67 |
| Aug 28 2024 |
4932 |
426.67 |
| Aug 21 2024 |
4967 |
426.67 |
| Aug 14 2024 |
4914 |
426.67 |
| Aug 07 2024 |
4815 |
426.67 |
| Jul 31 2024 |
4845 |
426.67 |
| Jul 24 2024 |
4861 |
426.67 |
| Jul 17 2024 |
4773 |
426.67 |
| Jul 10 2024 |
4803 |
426.67 |
| Jul 03 2024 |
4745 |
426.67 |
| Jun 26 2024 |
4674 |
426.67 |
| Apr 24 2024 |
1190 |
316.69 |
| Apr 24 2024 |
4152 |
421.9 |
| Apr 24 2024 |
4175 |
369.29 |
| Apr 17 2024 |
1179 |
316.69 |
| Apr 17 2024 |
4131 |
421.9 |
| Apr 17 2024 |
4171 |
369.29 |
| Apr 10 2024 |
1204 |
316.69 |
| Apr 10 2024 |
4131 |
421.9 |
| Apr 10 2024 |
4184 |
369.29 |
| Apr 03 2024 |
1205 |
316.69 |
| Apr 03 2024 |
4103 |
421.9 |
| Apr 03 2024 |
4151 |
369.29 |
| Mar 27 2024 |
1215 |
316.69 |
| Mar 27 2024 |
4098 |
421.9 |
| Mar 27 2024 |
4211 |
369.29 |
| Mar 21 2024 |
1212 |
316.69 |
| Mar 21 2024 |
4088 |
421.9 |
| Mar 21 2024 |
4188 |
369.29 |
| Mar 14 2024 |
1242 |
316.69 |
| Mar 14 2024 |
4067 |
421.9 |
| Mar 14 2024 |
4242 |
369.29 |
| Mar 07 2024 |
1239 |
316.69 |
| Mar 07 2024 |
4087 |
421.9 |
| Mar 07 2024 |
4245 |
369.29 |
| Feb 29 2024 |
1246 |
316.69 |
| Feb 29 2024 |
4076 |
421.9 |
| Feb 29 2024 |
4238 |
369.29 |
| Feb 22 2024 |
1253 |
316.69 |
| Feb 22 2024 |
4082 |
421.9 |
| Feb 22 2024 |
4248 |
369.29 |
| Feb 15 2024 |
1225 |
316.69 |
| Feb 15 2024 |
4080 |
421.9 |
| Feb 15 2024 |
4223 |
369.29 |
| Feb 08 2024 |
1225 |
316.69 |
| Feb 08 2024 |
4053 |
421.9 |
| Feb 08 2024 |
4209 |
369.29 |
| Feb 01 2024 |
1189 |
316.69 |
| Feb 01 2024 |
4056 |
421.9 |
| Feb 01 2024 |
4172 |
369.29 |
| Jan 25 2024 |
1166 |
316.69 |
| Jan 25 2024 |
4032 |
421.9 |
| Jan 25 2024 |
4121 |
369.29 |
| Jan 18 2024 |
1166 |
316.69 |
| Jan 18 2024 |
4021 |
421.9 |
| Jan 18 2024 |
4126 |
369.29 |
| Jan 11 2024 |
1166 |
316.69 |
| Jan 11 2024 |
4016 |
421.9 |
| Jan 11 2024 |
4120 |
369.29 |
| Jan 04 2024 |
1166 |
316.69 |
| Jan 04 2024 |
4020 |
421.9 |
| Jan 04 2024 |
4062 |
369.29 |
| Dec 28 2023 |
1166 |
316.69 |
| Dec 28 2023 |
4017 |
421.9 |
| Dec 28 2023 |
4052 |
369.29 |
| Dec 21 2023 |
1166 |
316.69 |
| Dec 21 2023 |
4017 |
421.9 |
| Dec 21 2023 |
4052 |
369.29 |
| Dec 14 2023 |
1166 |
316.69 |
| Dec 14 2023 |
4016 |
421.9 |
| Dec 14 2023 |
4027 |
369.29 |
| Dec 07 2023 |
1166 |
316.69 |
| Dec 07 2023 |
4017 |
421.9 |
| Dec 07 2023 |
4027 |
369.29 |
| Nov 30 2023 |
1170 |
316.69 |
| Nov 30 2023 |
4020 |
421.9 |
| Nov 30 2023 |
4032 |
369.29 |
| Nov 23 2023 |
1170 |
316.69 |
| Nov 23 2023 |
4021 |
421.9 |
| Nov 23 2023 |
4015 |
369.29 |
| Nov 16 2023 |
1170 |
316.69 |
| Nov 16 2023 |
3988 |
421.9 |
| Nov 16 2023 |
3986 |
369.29 |
| Nov 09 2023 |
1176 |
316.69 |
| Nov 09 2023 |
3981 |
421.9 |
| Nov 09 2023 |
3962 |
369.29 |
| Nov 02 2023 |
1175 |
316.69 |
| Nov 02 2023 |
3981 |
421.9 |
| Nov 02 2023 |
3960 |
369.29 |
| Oct 26 2023 |
1166 |
316.69 |
| Oct 26 2023 |
3978 |
421.9 |
| Oct 26 2023 |
3948 |
369.29 |
| Oct 19 2023 |
1165 |
316.69 |
| Oct 19 2023 |
3963 |
421.9 |
| Oct 19 2023 |
3923 |
369.29 |
| Oct 12 2023 |
1165 |
316.69 |
| Oct 12 2023 |
3961 |
421.9 |
| Oct 12 2023 |
3894 |
369.29 |
| Oct 05 2023 |
1160 |
316.69 |
| Oct 05 2023 |
3970 |
421.9 |
| Oct 05 2023 |
3740 |
369.29 |
| Sep 28 2023 |
1162 |
316.69 |
| Sep 28 2023 |
3955 |
421.9 |
| Sep 28 2023 |
3734 |
369.29 |
| Sep 21 2023 |
1159 |
316.69 |
| Sep 21 2023 |
3869 |
421.9 |
| Sep 21 2023 |
3671 |
369.29 |
| Sep 14 2023 |
1176 |
316.69 |
| Sep 14 2023 |
3886 |
421.9 |
| Sep 14 2023 |
3722 |
369.29 |
| Sep 07 2023 |
1183 |
316.69 |
| Sep 07 2023 |
3966 |
421.9 |
| Sep 07 2023 |
3784 |
369.29 |
| Aug 31 2023 |
1182 |
316.69 |
| Aug 31 2023 |
3925 |
421.9 |
| Aug 31 2023 |
3784 |
369.29 |
| Aug 24 2023 |
1192 |
316.69 |
| Aug 24 2023 |
3921 |
421.9 |
| Aug 24 2023 |
3745 |
369.29 |
| Aug 17 2023 |
1203 |
316.69 |
| Aug 17 2023 |
4021 |
421.9 |
| Aug 17 2023 |
3792 |
369.29 |
| Aug 10 2023 |
1214 |
316.69 |
| Aug 10 2023 |
4104 |
421.9 |
| Aug 10 2023 |
3833 |
369.29 |
| Aug 03 2023 |
1202 |
316.69 |
| Aug 03 2023 |
4092 |
421.9 |
| Aug 03 2023 |
3855 |
369.29 |
| Jul 27 2023 |
1217 |
316.69 |
| Jul 27 2023 |
4147 |
421.9 |
| Jul 27 2023 |
3838 |
369.29 |
| Jul 20 2023 |
1241 |
316.69 |
| Jul 20 2023 |
4228 |
421.9 |
| Jul 20 2023 |
3610 |
369.29 |
| Jul 13 2023 |
1251 |
316.69 |
| Jul 13 2023 |
4234 |
421.9 |
| Jul 13 2023 |
3622 |
369.29 |
| Jul 06 2023 |
1253 |
316.69 |
| Jul 06 2023 |
4252 |
421.9 |
| Jul 06 2023 |
3602 |
369.29 |
| Jun 29 2023 |
1259 |
316.69 |
| Jun 29 2023 |
4291 |
421.9 |
| Jun 29 2023 |
3607 |
369.29 |
| Jun 22 2023 |
1255 |
316.69 |
| Jun 22 2023 |
4334 |
421.9 |
| Jun 22 2023 |
3627 |
369.29 |
| Jun 15 2023 |
1208 |
316.69 |
| Jun 15 2023 |
4381 |
421.9 |
| Jun 15 2023 |
3608 |
369.29 |
| Jun 08 2023 |
1220 |
316.69 |
| Jun 08 2023 |
4388 |
421.9 |
| Jun 08 2023 |
3637 |
369.29 |
| Jun 01 2023 |
1194 |
316.69 |
| Jun 01 2023 |
4374 |
421.9 |
| Jun 01 2023 |
3618 |
369.29 |
| May 25 2023 |
1216 |
316.69 |
| May 25 2023 |
4366 |
421.9 |
| May 25 2023 |
3555 |
369.29 |
| May 18 2023 |
1265 |
321.45 |
| May 18 2023 |
4344 |
421.9 |
| May 18 2023 |
3633 |
371.67 |
| May 11 2023 |
1277 |
321.45 |
| May 11 2023 |
4294 |
421.9 |
| May 11 2023 |
3612 |
371.67 |
| May 04 2023 |
1246 |
321.45 |
| May 04 2023 |
1644 |
321.45 |
| Sep 01 2020 |
6801 |
389.12 |
| Aug 01 2020 |
7147 |
389.12 |
| Jul 01 2020 |
7380 |
389.12 |
| Apr 01 2020 |
7985 |
389.12 |
| Mar 01 2020 |
8191 |
389.12 |
| Feb 01 2020 |
8158 |
389.12 |
| Jan 01 2020 |
8188 |
389.12 |
| Dec 01 2019 |
8179 |
389.12 |
| Nov 01 2019 |
7401 |
389.12 |
| Oct 01 2019 |
7397 |
389.12 |
| Sep 01 2019 |
7384 |
389.12 |
| Aug 16 2019 |
8064 |
437.57 |
| Aug 16 2019 |
11892 |
437.57 |
| Aug 09 2019 |
8084 |
437.57 |
| Aug 09 2019 |
11912 |
437.57 |
| Aug 02 2019 |
8139 |
437.57 |
| Aug 02 2019 |
12001 |
437.57 |
| Aug 01 2019 |
7457 |
389.12 |
| Jul 26 2019 |
8193 |
437.57 |
| Jul 26 2019 |
12071 |
437.57 |
| Jul 19 2019 |
8186 |
437.57 |
| Jul 19 2019 |
12123 |
437.57 |
| Jul 12 2019 |
8346 |
437.57 |
| Jul 12 2019 |
12264 |
437.57 |
| Jul 05 2019 |
8652 |
437.57 |
| Jul 05 2019 |
12580 |
437.57 |
| Jul 01 2019 |
7501 |
389.12 |
| Jun 28 2019 |
8777 |
437.57 |
| Jun 28 2019 |
12739 |
437.57 |
| Jun 21 2019 |
8728 |
437.57 |
| Jun 21 2019 |
12635 |
437.57 |
| Jun 14 2019 |
8902 |
437.57 |
| Jun 14 2019 |
12726 |
437.57 |
| Jun 07 2019 |
9031 |
437.57 |
| Jun 07 2019 |
12890 |
437.57 |
| Jun 01 2019 |
7424 |
389.12 |
| May 31 2019 |
9007 |
437.57 |
| May 31 2019 |
12903 |
437.57 |
| May 24 2019 |
9028 |
437.57 |
| May 24 2019 |
12935 |
437.57 |
| May 17 2019 |
9086 |
437.57 |
| May 17 2019 |
12941 |
437.57 |
| May 10 2019 |
13713 |
485.88 |
| May 10 2019 |
9084 |
437.57 |
| May 10 2019 |
15241 |
453.67 |
| May 03 2019 |
9101 |
437.57 |
| May 03 2019 |
13751 |
485.88 |
| May 03 2019 |
15285 |
453.67 |
| May 01 2019 |
7189 |
389.12 |
| Apr 26 2019 |
9094 |
437.57 |
| Apr 26 2019 |
13909 |
485.88 |
| Apr 26 2019 |
14953 |
453.67 |
| Apr 19 2019 |
9213 |
437.57 |
| Apr 19 2019 |
13855 |
485.88 |
| Apr 19 2019 |
14910 |
453.67 |
| Apr 18 2019 |
13861 |
485.88 |
| Apr 18 2019 |
9227 |
437.57 |
| Apr 12 2019 |
9362 |
437.57 |
| Apr 12 2019 |
13880 |
485.88 |
| Apr 12 2019 |
14974 |
453.67 |
| Apr 05 2019 |
9156 |
437.57 |
| Apr 05 2019 |
13338 |
485.88 |
| Apr 05 2019 |
14561 |
453.67 |
| Apr 01 2019 |
7291 |
389.12 |
| Mar 29 2019 |
9024 |
437.57 |
| Mar 29 2019 |
13240 |
485.88 |
| Mar 29 2019 |
14416 |
453.67 |
| Mar 22 2019 |
12997 |
485.88 |
| Mar 22 2019 |
8957 |
437.57 |
| Mar 22 2019 |
14247 |
453.67 |
| Mar 15 2019 |
8945 |
437.57 |
| Mar 15 2019 |
13127 |
485.88 |
| Mar 15 2019 |
14262 |
453.67 |
| Mar 08 2019 |
8874 |
437.57 |
| Mar 08 2019 |
12897 |
485.88 |
| Mar 08 2019 |
14064 |
453.67 |
| Mar 01 2019 |
7158 |
389.12 |
| Mar 01 2019 |
8887 |
437.57 |
| Mar 01 2019 |
12992 |
485.88 |
| Mar 01 2019 |
14123 |
453.67 |
| Feb 22 2019 |
13052 |
485.88 |
| Feb 22 2019 |
8914 |
437.57 |
| Feb 22 2019 |
14175 |
453.67 |
| Feb 15 2019 |
8841 |
437.57 |
| Feb 15 2019 |
12941 |
485.88 |
| Feb 15 2019 |
14049 |
453.67 |
| Feb 08 2019 |
8774 |
437.57 |
| Feb 08 2019 |
12889 |
485.88 |
| Feb 08 2019 |
13920 |
453.67 |
| Feb 01 2019 |
7093 |
389.12 |
| Feb 01 2019 |
8801 |
437.57 |
| Feb 01 2019 |
12907 |
485.88 |
| Feb 01 2019 |
13926 |
453.67 |
| Jan 25 2019 |
8819 |
437.57 |
| Jan 25 2019 |
12920 |
485.88 |
| Jan 25 2019 |
13990 |
453.67 |
| Jan 18 2019 |
8828 |
437.57 |
| Jan 18 2019 |
12984 |
485.88 |
| Jan 18 2019 |
14024 |
453.67 |
| Jan 11 2019 |
8814 |
437.57 |
| Jan 11 2019 |
12984 |
485.88 |
| Jan 11 2019 |
14010 |
453.67 |
| Jan 04 2019 |
12985 |
485.88 |
| Jan 04 2019 |
8830 |
437.57 |
| Jan 04 2019 |
14019 |
453.67 |
| Jan 01 2019 |
5740 |
389.12 |
| Dec 28 2018 |
8830 |
437.57 |
| Dec 28 2018 |
12985 |
485.88 |
| Dec 28 2018 |
14019 |
453.67 |
| Dec 21 2018 |
8830 |
437.57 |
| Dec 21 2018 |
12985 |
485.88 |
| Dec 21 2018 |
14019 |
453.67 |
| Dec 14 2018 |
12985 |
485.88 |
| Dec 14 2018 |
8830 |
437.57 |
| Dec 14 2018 |
14019 |
453.67 |
| Dec 07 2018 |
8825 |
437.57 |
| Dec 07 2018 |
12985 |
485.88 |
| Dec 07 2018 |
14012 |
453.67 |
| Dec 01 2018 |
7067 |
389.12 |
| Nov 30 2018 |
12985 |
485.88 |
| Nov 30 2018 |
8825 |
437.57 |
| Nov 30 2018 |
14012 |
453.67 |
| Nov 23 2018 |
12985 |
485.88 |
| Nov 23 2018 |
8825 |
437.57 |
| Nov 23 2018 |
14012 |
453.67 |
| Nov 16 2018 |
8825 |
437.57 |
| Nov 16 2018 |
12985 |
485.88 |
| Nov 16 2018 |
14012 |
453.67 |
| Nov 09 2018 |
8825 |
437.57 |
| Nov 09 2018 |
12986 |
485.88 |
| Nov 09 2018 |
14013 |
453.67 |
| Nov 02 2018 |
8825 |
437.57 |
| Nov 02 2018 |
12986 |
485.88 |
| Nov 02 2018 |
13985 |
453.67 |
| Nov 01 2018 |
5732 |
389.12 |
| Oct 26 2018 |
12982 |
485.88 |
| Oct 26 2018 |
8825 |
437.57 |
| Oct 26 2018 |
13982 |
453.67 |
| Oct 19 2018 |
8825 |
437.57 |
| Oct 19 2018 |
13003 |
485.88 |
| Oct 19 2018 |
13994 |
453.67 |
| Oct 12 2018 |
9711 |
446.82 |
| Oct 12 2018 |
12951 |
485.88 |
| Oct 12 2018 |
15522 |
466.35 |
| Oct 05 2018 |
12976 |
485.88 |
| Oct 05 2018 |
9691 |
446.82 |
| Oct 05 2018 |
15647 |
466.35 |
| Oct 01 2018 |
5823 |
389.12 |
| Sep 28 2018 |
9706 |
446.82 |
| Sep 28 2018 |
12683 |
485.88 |
| Sep 28 2018 |
15264 |
466.35 |
| Sep 21 2018 |
9681 |
446.82 |
| Sep 21 2018 |
12647 |
485.88 |
| Sep 21 2018 |
15245 |
466.35 |
| Sep 14 2018 |
9725 |
446.82 |
| Sep 14 2018 |
12691 |
485.88 |
| Sep 14 2018 |
15288 |
466.35 |
| Sep 07 2018 |
12925 |
485.88 |
| Sep 07 2018 |
9819 |
446.82 |
| Sep 07 2018 |
15577 |
466.35 |
| Aug 31 2018 |
12970 |
485.88 |
| Aug 31 2018 |
9920 |
446.82 |
| Aug 31 2018 |
15663 |
466.35 |
| Aug 24 2018 |
13027 |
485.88 |
| Aug 24 2018 |
17901 |
485.88 |
| Aug 17 2018 |
10033 |
447.3 |
| Aug 17 2018 |
12961 |
485.88 |
| Aug 17 2018 |
15091 |
460.16 |
| Aug 10 2018 |
10038 |
447.3 |
| Aug 10 2018 |
12987 |
485.88 |
| Aug 10 2018 |
15181 |
460.16 |
| Aug 03 2018 |
10132 |
447.3 |
| Aug 03 2018 |
13174 |
485.88 |
| Aug 03 2018 |
15326 |
460.16 |
| Jul 27 2018 |
10122 |
447.3 |
| Jul 27 2018 |
13323 |
485.88 |
| Jul 27 2018 |
15381 |
460.16 |
| Jul 20 2018 |
10264 |
447.3 |
| Jul 20 2018 |
13280 |
485.88 |
| Jul 20 2018 |
15595 |
460.16 |
| Jul 13 2018 |
12905 |
479.05 |
| Jul 13 2018 |
10116 |
447.3 |
| Jul 13 2018 |
15806 |
463.17 |
| Jul 06 2018 |
10068 |
447.3 |
| Jul 06 2018 |
13004 |
482.15 |
| Jul 06 2018 |
15778 |
464.72 |
| Jun 29 2018 |
13017 |
482.15 |
| Jun 29 2018 |
10067 |
447.3 |
| Jun 29 2018 |
15781 |
464.72 |
| Jun 22 2018 |
10325 |
447.3 |
| Jun 22 2018 |
13247 |
482.15 |
| Jun 22 2018 |
16059 |
464.72 |
| Jun 15 2018 |
13356 |
482.15 |
| Jun 15 2018 |
10277 |
447.3 |
| Jun 15 2018 |
16065 |
464.72 |
| Jun 08 2018 |
10400 |
447.3 |
| Jun 08 2018 |
13422 |
482.15 |
| Jun 08 2018 |
16237 |
464.72 |
| Jun 01 2018 |
13816 |
482.15 |
| Jun 01 2018 |
10488 |
447.3 |
| Jun 01 2018 |
16586 |
464.72 |
| May 25 2018 |
10589 |
447.3 |
| May 25 2018 |
14628 |
490.77 |
| May 25 2018 |
17842 |
473.38 |
| May 18 2018 |
14764 |
490.77 |
| May 18 2018 |
10611 |
447.3 |
| May 18 2018 |
17920 |
473.38 |
| May 11 2018 |
10558 |
447.3 |
| May 11 2018 |
15584 |
500.18 |
| May 11 2018 |
18724 |
479.03 |
| May 04 2018 |
10766 |
447.3 |
| May 04 2018 |
15864 |
500.18 |
| May 04 2018 |
18904 |
479.03 |
| Apr 27 2018 |
10761 |
447.3 |
| Apr 27 2018 |
15734 |
500.18 |
| Apr 27 2018 |
18803 |
479.03 |
| Apr 20 2018 |
10862 |
447.3 |
| Apr 20 2018 |
15760 |
500.18 |
| Apr 20 2018 |
18908 |
479.03 |
| Apr 13 2018 |
10835 |
447.3 |
| Apr 13 2018 |
15583 |
500.18 |
| Apr 13 2018 |
18847 |
479.03 |
| Apr 06 2018 |
10756 |
447.3 |
| Apr 06 2018 |
15940 |
500.18 |
| Apr 06 2018 |
18941 |
479.03 |
| Mar 30 2018 |
10858 |
447.3 |
| Mar 30 2018 |
16293 |
500.18 |
| Mar 30 2018 |
19210 |
479.03 |
| Mar 23 2018 |
16069 |
495.79 |
| Mar 23 2018 |
10876 |
447.3 |
| Mar 23 2018 |
18429 |
471.48 |
| Mar 16 2018 |
15921 |
495.79 |
| Mar 16 2018 |
10895 |
447.3 |
| Mar 16 2018 |
18387 |
471.48 |
| Mar 09 2018 |
10793 |
447.3 |
| Mar 09 2018 |
15835 |
495.79 |
| Mar 09 2018 |
18348 |
471.48 |
| Mar 02 2018 |
10893 |
447.3 |
| Mar 02 2018 |
15936 |
495.79 |
| Mar 02 2018 |
18607 |
471.48 |
| Feb 23 2018 |
16108 |
495.79 |
| Feb 23 2018 |
11000 |
447.3 |
| Feb 23 2018 |
18768 |
471.48 |
| Feb 16 2018 |
10993 |
447.3 |
| Feb 16 2018 |
16136 |
495.79 |
| Feb 16 2018 |
18739 |
471.48 |
| Feb 09 2018 |
11015 |
447.3 |
| Feb 09 2018 |
15937 |
495.79 |
| Feb 09 2018 |
18555 |
471.48 |
| Feb 02 2018 |
10976 |
447.3 |
| Feb 02 2018 |
15867 |
495.79 |
| Feb 02 2018 |
18467 |
471.48 |
| Jan 26 2018 |
10996 |
447.3 |
| Jan 26 2018 |
15940 |
495.79 |
| Jan 26 2018 |
18506 |
471.48 |
| Jan 19 2018 |
10996 |
447.3 |
| Jan 19 2018 |
15939 |
495.79 |
| Jan 19 2018 |
18510 |
471.48 |
| Jan 12 2018 |
10987 |
447.3 |
| Jan 12 2018 |
15970 |
495.79 |
| Jan 12 2018 |
18500 |
471.48 |
| Jan 05 2018 |
15970 |
495.79 |
| Jan 05 2018 |
11020 |
447.3 |
| Jan 05 2018 |
18527 |
471.48 |
| Dec 29 2017 |
11020 |
447.3 |
| Dec 29 2017 |
15970 |
495.79 |
| Dec 29 2017 |
18527 |
471.48 |
| Dec 22 2017 |
11022 |
447.3 |
| Dec 22 2017 |
15970 |
495.79 |
| Dec 22 2017 |
18529 |
471.48 |
| Dec 15 2017 |
15970 |
495.79 |
| Dec 15 2017 |
11009 |
447.3 |
| Dec 15 2017 |
18523 |
471.48 |
| Dec 08 2017 |
15970 |
495.79 |
| Dec 08 2017 |
11009 |
447.3 |
| Dec 08 2017 |
18523 |
471.48 |
| Dec 01 2017 |
11009 |
447.3 |
| Dec 01 2017 |
15970 |
495.79 |
| Dec 01 2017 |
18523 |
471.48 |
| Nov 24 2017 |
15970 |
495.79 |
| Nov 24 2017 |
11009 |
447.3 |
| Nov 24 2017 |
18523 |
471.48 |
| Nov 17 2017 |
15971 |
495.79 |
| Nov 17 2017 |
11009 |
447.3 |
| Nov 17 2017 |
18524 |
471.48 |
| Nov 10 2017 |
11009 |
447.3 |
| Nov 10 2017 |
15998 |
495.79 |
| Nov 10 2017 |
18534 |
471.48 |
| Nov 03 2017 |
11010 |
447.3 |
| Nov 03 2017 |
15998 |
495.79 |
| Nov 03 2017 |
18535 |
471.48 |
| Oct 27 2017 |
16022 |
495.79 |
| Oct 27 2017 |
11010 |
447.3 |
| Oct 27 2017 |
18569 |
471.48 |
| Oct 20 2017 |
11023 |
447.3 |
| Oct 20 2017 |
15935 |
495.79 |
| Oct 20 2017 |
18507 |
471.48 |
| Oct 13 2017 |
11023 |
447.3 |
| Oct 13 2017 |
15983 |
495.79 |
| Oct 13 2017 |
18532 |
471.48 |
| Oct 06 2017 |
11013 |
447.3 |
| Oct 06 2017 |
15986 |
495.79 |
| Oct 06 2017 |
18528 |
471.48 |
| Sep 29 2017 |
15984 |
495.79 |
| Sep 29 2017 |
11027 |
447.3 |
| Sep 29 2017 |
18443 |
471.48 |
| Sep 22 2017 |
11023 |
447.3 |
| Sep 22 2017 |
16203 |
495.79 |
| Sep 22 2017 |
18617 |
471.48 |
| Sep 15 2017 |
11099 |
447.3 |
| Sep 15 2017 |
16185 |
495.79 |
| Sep 15 2017 |
18689 |
471.48 |
| Sep 08 2017 |
16105 |
495.79 |
| Sep 08 2017 |
11134 |
447.3 |
| Sep 08 2017 |
18817 |
471.48 |
| Sep 01 2017 |
11283 |
447.3 |
| Sep 01 2017 |
16147 |
495.79 |
| Sep 01 2017 |
18888 |
471.48 |
| Aug 25 2017 |
12590 |
459.57 |
| Aug 25 2017 |
16487 |
495.79 |
| Aug 25 2017 |
18648 |
466.71 |
| Aug 18 2017 |
15073 |
484.13 |
| Aug 18 2017 |
16541 |
495.79 |
| Aug 18 2017 |
22158 |
493.46 |
| Aug 11 2017 |
15023 |
484.13 |
| Aug 11 2017 |
16606 |
495.79 |
| Aug 11 2017 |
22205 |
493.46 |
| Aug 04 2017 |
15150 |
484.13 |
| Aug 04 2017 |
16691 |
495.79 |
| Aug 04 2017 |
22418 |
493.46 |
| Jul 28 2017 |
15200 |
484.13 |
| Jul 28 2017 |
16803 |
495.79 |
| Jul 28 2017 |
22564 |
493.46 |
| Jul 21 2017 |
16809 |
495.79 |
| Jul 21 2017 |
15283 |
484.13 |
| Jul 21 2017 |
22682 |
493.46 |
| Jul 14 2017 |
15366 |
484.13 |
| Jul 14 2017 |
17619 |
503.65 |
| Jul 14 2017 |
23378 |
498.77 |
| Jul 07 2017 |
15420 |
484.13 |
| Jul 07 2017 |
17681 |
503.65 |
| Jul 07 2017 |
23445 |
498.77 |
| Jun 30 2017 |
17712 |
503.65 |
| Jun 30 2017 |
15514 |
484.13 |
| Jun 30 2017 |
23534 |
498.77 |
| Jun 23 2017 |
17927 |
503.65 |
| Jun 23 2017 |
16606 |
484.13 |
| Jun 23 2017 |
23711 |
498.77 |
| Jun 16 2017 |
16655 |
484.13 |
| Jun 16 2017 |
17967 |
503.65 |
| Jun 16 2017 |
23706 |
498.77 |
| Jun 09 2017 |
17875 |
503.65 |
| Jun 09 2017 |
16742 |
484.13 |
| Jun 09 2017 |
23631 |
498.77 |
| Jun 02 2017 |
18236 |
503.65 |
| Jun 02 2017 |
16782 |
484.13 |
| Jun 02 2017 |
23928 |
498.77 |
| May 26 2017 |
16928 |
484.13 |
| May 26 2017 |
18112 |
501.47 |
| May 26 2017 |
23654 |
495.69 |
| May 19 2017 |
16955 |
484.13 |
| May 19 2017 |
18572 |
501.47 |
| May 19 2017 |
23983 |
495.69 |
| May 12 2017 |
16804 |
482.61 |
| May 12 2017 |
17138 |
484.13 |
| May 12 2017 |
22449 |
483.37 |
| May 05 2017 |
17087 |
484.13 |
| May 05 2017 |
16808 |
482.61 |
| May 05 2017 |
22413 |
483.37 |
| Apr 28 2017 |
16820 |
484.13 |
| Apr 28 2017 |
16675 |
482.61 |
| Apr 28 2017 |
22160 |
483.37 |
| Apr 21 2017 |
17094 |
484.13 |
| Apr 21 2017 |
16947 |
482.61 |
| Apr 21 2017 |
22400 |
483.37 |
| Apr 14 2017 |
17104 |
482.61 |
| Apr 14 2017 |
17135 |
484.13 |
| Apr 14 2017 |
22393 |
483.37 |
| Apr 07 2017 |
17260 |
484.13 |
| Apr 07 2017 |
16910 |
482.61 |
| Apr 07 2017 |
22091 |
483.37 |
| Mar 31 2017 |
17596 |
484.13 |
| Mar 31 2017 |
16753 |
480.78 |
| Mar 31 2017 |
22136 |
481.9 |
| Mar 24 2017 |
16271 |
478.94 |
| Mar 24 2017 |
17426 |
484.13 |
| Mar 24 2017 |
21758 |
481.54 |
| Mar 17 2017 |
17524 |
484.13 |
| Mar 17 2017 |
16509 |
478.94 |
| Mar 17 2017 |
21923 |
481.54 |
| Mar 10 2017 |
17635 |
484.13 |
| Mar 10 2017 |
16502 |
478.94 |
| Mar 10 2017 |
21952 |
481.54 |
| Mar 03 2017 |
17558 |
484.13 |
| Mar 03 2017 |
16370 |
478.94 |
| Mar 03 2017 |
21848 |
481.54 |
| Feb 24 2017 |
17447 |
484.13 |
| Feb 24 2017 |
16519 |
478.94 |
| Feb 24 2017 |
21884 |
481.54 |
| Feb 17 2017 |
17223 |
484.13 |
| Feb 17 2017 |
16492 |
478.94 |
| Feb 17 2017 |
21863 |
481.54 |
| Feb 10 2017 |
17263 |
484.13 |
| Feb 10 2017 |
16682 |
478.94 |
| Feb 10 2017 |
21966 |
481.54 |
| Feb 03 2017 |
16634 |
478.94 |
| Feb 03 2017 |
17274 |
484.13 |
| Feb 03 2017 |
21931 |
481.54 |
| Jan 27 2017 |
17307 |
484.13 |
| Jan 27 2017 |
16622 |
478.94 |
| Jan 27 2017 |
21938 |
481.54 |
| Jan 20 2017 |
17285 |
484.13 |
| Jan 20 2017 |
16570 |
478.94 |
| Jan 20 2017 |
21887 |
481.54 |
| Jan 13 2017 |
16541 |
478.94 |
| Jan 13 2017 |
17295 |
484.13 |
| Jan 13 2017 |
21863 |
481.54 |
| Jan 06 2017 |
16541 |
478.94 |
| Jan 06 2017 |
17296 |
484.13 |
| Jan 06 2017 |
21870 |
481.54 |
| Dec 30 2016 |
17303 |
484.13 |
| Dec 30 2016 |
16542 |
478.94 |
| Dec 30 2016 |
21877 |
481.54 |
| Dec 23 2016 |
16542 |
478.94 |
| Dec 23 2016 |
17303 |
484.13 |
| Dec 23 2016 |
21877 |
481.54 |
| Dec 16 2016 |
16542 |
478.94 |
| Dec 16 2016 |
17300 |
484.13 |
| Dec 16 2016 |
21878 |
481.54 |
| Dec 09 2016 |
17304 |
484.13 |
| Dec 09 2016 |
16537 |
478.94 |
| Dec 09 2016 |
21877 |
481.54 |
| Dec 02 2016 |
17304 |
484.13 |
| Dec 02 2016 |
16537 |
478.94 |
| Dec 02 2016 |
21877 |
481.54 |
| Nov 25 2016 |
16537 |
478.94 |
| Nov 25 2016 |
17299 |
484.13 |
| Nov 25 2016 |
21873 |
481.54 |
| Nov 18 2016 |
17299 |
484.13 |
| Nov 18 2016 |
16537 |
478.94 |
| Nov 18 2016 |
21873 |
481.54 |
| Nov 11 2016 |
17299 |
484.13 |
| Nov 11 2016 |
16513 |
478.94 |
| Nov 11 2016 |
21853 |
481.54 |
| Nov 04 2016 |
17299 |
484.13 |
| Nov 04 2016 |
16513 |
478.94 |
| Nov 04 2016 |
21853 |
481.54 |
| Oct 28 2016 |
16532 |
478.94 |
| Oct 28 2016 |
17300 |
484.13 |
| Oct 28 2016 |
21871 |
481.54 |
| Oct 21 2016 |
17310 |
484.13 |
| Oct 21 2016 |
16552 |
478.94 |
| Oct 21 2016 |
21898 |
481.54 |
| Oct 14 2016 |
17259 |
484.13 |
| Oct 14 2016 |
16556 |
478.94 |
| Oct 14 2016 |
21879 |
481.54 |
| Oct 07 2016 |
16562 |
478.94 |
| Oct 07 2016 |
17277 |
484.13 |
| Oct 07 2016 |
21887 |
481.54 |
| Sep 30 2016 |
17329 |
484.13 |
| Sep 30 2016 |
16569 |
478.94 |
| Sep 30 2016 |
21912 |
481.54 |
| Sep 23 2016 |
17344 |
484.13 |
| Sep 23 2016 |
16368 |
478.94 |
| Sep 23 2016 |
21747 |
481.54 |
| Sep 16 2016 |
17438 |
484.13 |
| Sep 16 2016 |
16293 |
478.94 |
| Sep 16 2016 |
21768 |
481.54 |
| Sep 09 2016 |
17527 |
484.13 |
| Sep 09 2016 |
16399 |
478.94 |
| Sep 09 2016 |
21853 |
481.54 |
| Sep 02 2016 |
16456 |
478.94 |
| Sep 02 2016 |
21709 |
478.94 |
| Aug 26 2016 |
16249 |
478.94 |
| Aug 26 2016 |
21505 |
478.94 |
| Aug 19 2016 |
16287 |
478.94 |
| Aug 19 2016 |
21526 |
478.94 |
| Aug 12 2016 |
16319 |
478.94 |
| Aug 12 2016 |
23383 |
478.94 |
| Aug 05 2016 |
16360 |
478.94 |
| Aug 05 2016 |
23507 |
478.94 |
| Jul 29 2016 |
16224 |
478.94 |
| Jul 29 2016 |
23689 |
478.94 |
| Jul 22 2016 |
16353 |
478.94 |
| Jul 22 2016 |
23900 |
478.94 |
| Jun 22 2016 |
16621 |
478.94 |
| Jun 22 2016 |
24978 |
478.94 |
| Jun 15 2016 |
16833 |
478.94 |
| Jun 15 2016 |
25242 |
478.94 |
| Jun 08 2016 |
16910 |
478.94 |
| Jun 08 2016 |
25332 |
478.94 |
| Jun 01 2016 |
16976 |
478.94 |
| Jun 01 2016 |
25628 |
478.94 |
| May 25 2016 |
16914 |
478.94 |
| May 25 2016 |
25471 |
478.94 |
| May 18 2016 |
17000 |
478.94 |
| May 18 2016 |
25700 |
478.94 |
| May 11 2016 |
17063 |
478.94 |
| May 11 2016 |
25757 |
478.94 |
| May 04 2016 |
14228 |
453.23 |
| May 04 2016 |
21808 |
453.23 |
| Apr 27 2016 |
17816 |
472.13 |
| Apr 27 2016 |
14483 |
453.23 |
| Apr 27 2016 |
23599 |
462.68 |
| Apr 20 2016 |
17527 |
483.28 |
| Apr 20 2016 |
17842 |
472.13 |
| Apr 20 2016 |
25957 |
478.82 |
| Apr 13 2016 |
17704 |
472.13 |
| Apr 13 2016 |
17933 |
483.28 |
| Apr 13 2016 |
25897 |
478.82 |
| Apr 06 2016 |
18371 |
483.28 |
| Apr 06 2016 |
17773 |
472.13 |
| Apr 06 2016 |
26173 |
478.82 |
| Mar 30 2016 |
18383 |
485.45 |
| Mar 30 2016 |
17654 |
472.13 |
| Mar 30 2016 |
26024 |
478.79 |
| Mar 23 2016 |
17629 |
472.13 |
| Mar 23 2016 |
18687 |
485.45 |
| Mar 23 2016 |
26136 |
478.79 |
| Mar 16 2016 |
17577 |
472.13 |
| Mar 16 2016 |
18878 |
485.45 |
| Mar 16 2016 |
26141 |
478.79 |
| Mar 09 2016 |
17477 |
472.13 |
| Mar 09 2016 |
19004 |
485.45 |
| Mar 09 2016 |
26209 |
478.79 |
| Mar 02 2016 |
18694 |
485.45 |
| Mar 02 2016 |
17438 |
472.13 |
| Mar 02 2016 |
25946 |
478.79 |
| Feb 24 2016 |
17358 |
472.13 |
| Feb 24 2016 |
18638 |
485.45 |
| Feb 24 2016 |
25803 |
478.79 |
| Feb 17 2016 |
17431 |
472.13 |
| Feb 17 2016 |
18864 |
485.45 |
| Feb 17 2016 |
26062 |
478.79 |
| Feb 10 2016 |
18760 |
485.45 |
| Feb 10 2016 |
17420 |
472.13 |
| Feb 10 2016 |
25990 |
478.79 |
| Feb 03 2016 |
17396 |
472.13 |
| Feb 03 2016 |
18727 |
485.45 |
| Feb 03 2016 |
25971 |
478.79 |
| Jan 27 2016 |
17341 |
472.13 |
| Jan 27 2016 |
18787 |
485.45 |
| Jan 27 2016 |
25966 |
478.79 |
| Jan 20 2016 |
17380 |
472.13 |
| Jan 20 2016 |
18785 |
485.45 |
| Jan 20 2016 |
25973 |
478.79 |
| Jan 13 2016 |
18805 |
485.45 |
| Jan 13 2016 |
17411 |
472.13 |
| Jan 13 2016 |
26010 |
478.79 |
| Jan 06 2016 |
17423 |
472.13 |
| Jan 06 2016 |
18805 |
485.45 |
| Jan 06 2016 |
26017 |
478.79 |
| Dec 30 2015 |
17416 |
472.13 |
| Dec 30 2015 |
18805 |
485.45 |
| Dec 30 2015 |
26003 |
478.79 |
| Dec 23 2015 |
17415 |
472.13 |
| Dec 23 2015 |
18803 |
485.45 |
| Dec 23 2015 |
26002 |
478.79 |
| Dec 16 2015 |
17415 |
472.13 |
| Dec 16 2015 |
18803 |
485.45 |
| Dec 16 2015 |
26002 |
478.79 |
| Dec 09 2015 |
17422 |
472.13 |
| Dec 09 2015 |
18804 |
485.45 |
| Dec 09 2015 |
26008 |
478.79 |
| Dec 02 2015 |
17423 |
472.13 |
| Dec 02 2015 |
18805 |
485.45 |
| Dec 02 2015 |
26009 |
478.79 |
| Nov 25 2015 |
18805 |
485.45 |
| Nov 25 2015 |
17423 |
472.13 |
| Nov 25 2015 |
26010 |
478.79 |
| Nov 18 2015 |
17423 |
472.13 |
| Nov 18 2015 |
18804 |
485.45 |
| Nov 18 2015 |
26009 |
478.79 |
| Nov 11 2015 |
17423 |
472.13 |
| Nov 11 2015 |
18774 |
485.45 |
| Nov 11 2015 |
25992 |
478.79 |
| Nov 04 2015 |
18774 |
485.45 |
| Nov 04 2015 |
17423 |
472.13 |
| Nov 04 2015 |
25992 |
478.79 |
| Oct 28 2015 |
17390 |
472.13 |
| Oct 28 2015 |
18776 |
485.45 |
| Oct 28 2015 |
25949 |
478.79 |
| Oct 21 2015 |
18710 |
485.45 |
| Oct 21 2015 |
17414 |
472.13 |
| Oct 21 2015 |
25931 |
478.79 |
| Oct 14 2015 |
18697 |
485.45 |
| Oct 14 2015 |
17421 |
472.13 |
| Oct 14 2015 |
25920 |
478.79 |
| Oct 07 2015 |
17371 |
472.13 |
| Oct 07 2015 |
18730 |
485.45 |
| Oct 07 2015 |
25919 |
478.79 |
| Sep 30 2015 |
17371 |
472.13 |
| Sep 30 2015 |
18745 |
485.45 |
| Sep 30 2015 |
25935 |
478.79 |
| Sep 23 2015 |
17354 |
472.13 |
| Sep 23 2015 |
18854 |
485.45 |
| Sep 23 2015 |
25989 |
478.79 |
| Sep 16 2015 |
18671 |
485.45 |
| Sep 16 2015 |
17333 |
472.13 |
| Sep 16 2015 |
25874 |
478.79 |
| Sep 09 2015 |
17296 |
472.13 |
| Sep 09 2015 |
18628 |
485.45 |
| Sep 09 2015 |
25820 |
478.79 |
| Sep 02 2015 |
17137 |
472.13 |
| Sep 02 2015 |
18714 |
485.45 |
| Sep 02 2015 |
25754 |
478.79 |
| Aug 26 2015 |
18881 |
485.45 |
| Aug 26 2015 |
17365 |
472.13 |
| Aug 26 2015 |
25949 |
478.79 |
| Aug 19 2015 |
17431 |
472.13 |
| Aug 19 2015 |
19125 |
485.45 |
| Aug 19 2015 |
26213 |
478.79 |
| Aug 12 2015 |
17526 |
472.13 |
| Aug 12 2015 |
19124 |
485.45 |
| Aug 12 2015 |
26349 |
478.79 |
| Aug 05 2015 |
17453 |
472.13 |
| Aug 05 2015 |
19227 |
485.45 |
| Aug 05 2015 |
26309 |
478.79 |
| Jul 29 2015 |
19217 |
485.45 |
| Jul 29 2015 |
17622 |
472.13 |
| Jul 29 2015 |
26534 |
478.79 |
| Jul 22 2015 |
17554 |
472.13 |
| Jul 22 2015 |
19216 |
485.45 |
| Jul 22 2015 |
26598 |
478.79 |
| Jul 15 2015 |
17674 |
472.13 |
| Jul 15 2015 |
19520 |
485.45 |
| Jul 15 2015 |
26792 |
478.79 |
| Jul 08 2015 |
17731 |
472.13 |
| Jul 08 2015 |
19618 |
485.45 |
| Jul 08 2015 |
26946 |
478.79 |
| Jul 01 2015 |
17816 |
472.13 |
| Jul 01 2015 |
19748 |
485.45 |
| Jul 01 2015 |
27051 |
478.79 |
| Jun 24 2015 |
17870 |
472.13 |
| Jun 24 2015 |
19778 |
485.45 |
| Jun 24 2015 |
27157 |
478.79 |
| Jun 17 2015 |
17870 |
471.87 |
| Jun 17 2015 |
19653 |
485.45 |
| Jun 17 2015 |
27135 |
478.66 |
| Jun 10 2015 |
19832 |
485.45 |
| Jun 10 2015 |
17901 |
471.87 |
| Jun 10 2015 |
27195 |
478.66 |
| Jun 03 2015 |
17871 |
471.87 |
| Jun 03 2015 |
20035 |
485.45 |
| Jun 03 2015 |
27376 |
478.66 |
| May 27 2015 |
17870 |
471.87 |
| May 27 2015 |
19859 |
485.45 |
| May 27 2015 |
27159 |
478.66 |
| May 20 2015 |
19922 |
485.45 |
| May 20 2015 |
17898 |
471.87 |
| May 20 2015 |
27160 |
478.66 |
| May 13 2015 |
17825 |
471.87 |
| May 13 2015 |
20149 |
485.45 |
| May 13 2015 |
27247 |
478.66 |
| May 06 2015 |
17994 |
477.85 |
| May 06 2015 |
26735 |
477.85 |
