| Jun 06 2026 |
438 |
469.93 |
| Jun 02 2026 |
407 |
469.93 |
| May 26 2026 |
546 |
473.86 |
| May 19 2026 |
600 |
473.86 |
| May 12 2026 |
563 |
473.86 |
| May 05 2026 |
556 |
473.86 |
| Apr 28 2026 |
606 |
490.01 |
| Apr 21 2026 |
614 |
490.01 |
| Apr 14 2026 |
614 |
490.01 |
| Apr 07 2026 |
783 |
490.01 |
| Mar 31 2026 |
771 |
490.01 |
| Mar 24 2026 |
772 |
490.01 |
| Mar 17 2026 |
889 |
490.01 |
| Mar 10 2026 |
931 |
490.01 |
| Mar 03 2026 |
956 |
490.01 |
| Feb 24 2026 |
1017 |
490.01 |
| Feb 17 2026 |
1047 |
490.01 |
| Feb 10 2026 |
1047 |
490.01 |
| Feb 03 2026 |
1047 |
490.01 |
| Jan 27 2026 |
1038 |
490.01 |
| Jan 20 2026 |
1038 |
490.01 |
| Jan 13 2026 |
1038 |
490.01 |
| Jan 06 2026 |
1038 |
490.01 |
| Dec 30 2025 |
1038 |
490.01 |
| Dec 23 2025 |
1038 |
490.01 |
| Dec 16 2025 |
1038 |
490.01 |
| Dec 09 2025 |
938 |
490.01 |
| Dec 02 2025 |
876 |
490.01 |
| Nov 25 2025 |
830 |
490.01 |
| Nov 18 2025 |
830 |
490.01 |
| Nov 11 2025 |
19530 |
554.64 |
| Nov 04 2025 |
19573 |
554.64 |
| Oct 28 2025 |
19968 |
554.64 |
| Oct 21 2025 |
20348 |
554.64 |
| Oct 14 2025 |
20766 |
554.64 |
| Oct 07 2025 |
21097 |
554.64 |
| Sep 30 2025 |
21393 |
554.64 |
| Sep 23 2025 |
21827 |
554.64 |
| Sep 16 2025 |
21497 |
554.64 |
| Sep 09 2025 |
22069 |
554.64 |
| Sep 02 2025 |
20415 |
554.64 |
| Aug 26 2025 |
20472 |
554.64 |
| Aug 19 2025 |
20962 |
554.64 |
| Aug 12 2025 |
22401 |
554.64 |
| Aug 05 2025 |
22782 |
554.64 |
| Jul 29 2025 |
22879 |
554.64 |
| Jul 22 2025 |
22214 |
554.64 |
| Jul 15 2025 |
22729 |
554.64 |
| Jul 08 2025 |
22816 |
554.64 |
| Jul 01 2025 |
22718 |
554.64 |
| Jun 24 2025 |
23004 |
554.64 |
| Jun 17 2025 |
23404 |
554.64 |
| Jun 10 2025 |
21552 |
554.64 |
| Jun 03 2025 |
21552 |
554.64 |
| May 27 2025 |
23474 |
554.64 |
| May 20 2025 |
20338 |
554.64 |
| Feb 17 2016 |
6882 |
407.37 |
| Feb 17 2016 |
15304 |
407.37 |
| Feb 10 2016 |
6920 |
407.37 |
| Feb 10 2016 |
15296 |
407.37 |
| Feb 03 2016 |
6918 |
407.37 |
| Feb 03 2016 |
15329 |
407.37 |
| Jan 27 2016 |
6918 |
407.37 |
| Jan 27 2016 |
15337 |
407.37 |
| Jan 20 2016 |
6923 |
407.37 |
| Jan 20 2016 |
15345 |
407.37 |
| Jan 13 2016 |
6923 |
407.37 |
| Jan 13 2016 |
15372 |
407.37 |
| Jan 06 2016 |
6923 |
407.37 |
| Jan 06 2016 |
15375 |
407.37 |
| Dec 30 2015 |
6921 |
407.37 |
| Dec 30 2015 |
15371 |
407.37 |
| Dec 23 2015 |
6921 |
407.37 |
| Dec 23 2015 |
15372 |
407.37 |
| Dec 16 2015 |
6921 |
407.37 |
| Dec 16 2015 |
15372 |
407.37 |
| Dec 09 2015 |
6921 |
407.37 |
| Dec 09 2015 |
15376 |
407.37 |
| Dec 02 2015 |
6921 |
407.37 |
| Dec 02 2015 |
15377 |
407.37 |
| Nov 25 2015 |
6921 |
407.37 |
| Nov 25 2015 |
15378 |
407.37 |
| Nov 18 2015 |
6921 |
407.37 |
| Nov 18 2015 |
15377 |
407.37 |
| Nov 11 2015 |
6921 |
407.37 |
| Nov 11 2015 |
15374 |
407.37 |
| Nov 04 2015 |
6921 |
407.37 |
| Nov 04 2015 |
15374 |
407.37 |
| Oct 28 2015 |
6910 |
407.37 |
| Oct 28 2015 |
15358 |
407.37 |
| Oct 21 2015 |
6890 |
407.37 |
| Oct 21 2015 |
15349 |
407.37 |
| Oct 14 2015 |
6890 |
407.37 |
| Oct 14 2015 |
15354 |
407.37 |
| Oct 07 2015 |
6892 |
407.37 |
| Oct 07 2015 |
15362 |
407.37 |
| Sep 30 2015 |
6906 |
407.37 |
| Sep 30 2015 |
15379 |
407.37 |
| Sep 23 2015 |
6895 |
407.37 |
| Sep 23 2015 |
15420 |
407.37 |
| Sep 16 2015 |
6877 |
407.37 |
| Sep 16 2015 |
15348 |
407.37 |
| Sep 09 2015 |
6831 |
407.37 |
| Sep 09 2015 |
15307 |
407.37 |
| Sep 02 2015 |
6744 |
407.37 |
| Sep 02 2015 |
15302 |
407.37 |
| Aug 26 2015 |
6928 |
407.37 |
| Aug 26 2015 |
15469 |
407.37 |
| Aug 19 2015 |
6873 |
407.37 |
| Aug 19 2015 |
15642 |
407.37 |
| Aug 12 2015 |
6922 |
407.37 |
| Aug 12 2015 |
15685 |
407.37 |
| Aug 05 2015 |
6931 |
407.37 |
| Aug 05 2015 |
15681 |
407.37 |
| Jul 29 2015 |
6873 |
407.37 |
| Jul 29 2015 |
15841 |
407.37 |
| Jul 22 2015 |
6919 |
407.37 |
| Jul 22 2015 |
15866 |
407.37 |
| Jul 15 2015 |
7073 |
407.37 |
| Jul 15 2015 |
15982 |
407.37 |
| Jul 08 2015 |
7132 |
407.37 |
| Jul 08 2015 |
16101 |
407.37 |
| Jul 01 2015 |
7196 |
407.37 |
| Jul 01 2015 |
16195 |
407.37 |
| Jun 24 2015 |
7182 |
407.37 |
| Jun 24 2015 |
16265 |
407.37 |
| Jun 17 2015 |
7153 |
407.37 |
| Jun 17 2015 |
16348 |
407.37 |
| Jun 10 2015 |
7178 |
407.37 |
| Jun 10 2015 |
16315 |
407.37 |
| Jun 03 2015 |
7128 |
407.37 |
| Jun 03 2015 |
16523 |
407.37 |
| May 27 2015 |
7043 |
407.37 |
| May 27 2015 |
16378 |
407.37 |
| May 20 2015 |
7020 |
407.37 |
| May 20 2015 |
16434 |
407.37 |
| May 13 2015 |
7043 |
407.37 |
| May 13 2015 |
16511 |
407.37 |
| May 06 2015 |
6639 |
407.37 |
| May 06 2015 |
16158 |
407.37 |
| Apr 29 2015 |
6875 |
407.37 |
| Apr 29 2015 |
16420 |
407.37 |
| Apr 22 2015 |
6993 |
407.37 |
| Apr 22 2015 |
16502 |
407.37 |
| Apr 15 2015 |
6906 |
407.37 |
| Apr 15 2015 |
16452 |
407.37 |
| Apr 08 2015 |
6921 |
407.37 |
| Apr 08 2015 |
16503 |
407.37 |
| Apr 01 2015 |
6879 |
407.37 |
| Apr 01 2015 |
16812 |
407.37 |
| Jun 15 2012 |
4397 |
400 |
| Jun 15 2012 |
14519 |
400 |
| Jun 08 2012 |
4446 |
400 |
| Jun 08 2012 |
14402 |
400 |
| Jun 01 2012 |
4681 |
400 |
| Jun 01 2012 |
14229 |
400 |
| May 25 2012 |
4590 |
400 |
| May 25 2012 |
13325 |
400 |
| May 18 2012 |
4766 |
400 |
| May 18 2012 |
13488 |
400 |
| May 11 2012 |
4752 |
400 |
| May 11 2012 |
13510 |
400 |
| May 04 2012 |
4489 |
400 |
| May 04 2012 |
13169 |
400 |
| Apr 27 2012 |
4032 |
400 |
| Apr 27 2012 |
12892 |
400 |
| Apr 13 2012 |
3448 |
400 |
| Apr 13 2012 |
11984 |
400 |
| Apr 06 2012 |
3187 |
400 |
| Apr 06 2012 |
11680 |
400 |
| Mar 27 2012 |
3376 |
400 |
| Mar 27 2012 |
11493 |
400 |
| Sep 23 2011 |
8876 |
441.61 |
| Sep 23 2011 |
11320 |
420.81 |
| Sep 16 2011 |
8871 |
441.61 |
| Sep 16 2011 |
11284 |
420.81 |
| Sep 10 2011 |
8681 |
441.61 |
| Sep 10 2011 |
11050 |
420.81 |
| Sep 02 2011 |
8540 |
441.61 |
| Sep 02 2011 |
10948 |
420.81 |
| Aug 26 2011 |
8524 |
441.61 |
| Aug 26 2011 |
10944 |
420.81 |
| Aug 19 2011 |
8367 |
441.61 |
| Aug 19 2011 |
11709 |
441.61 |
| Aug 12 2011 |
8328 |
441.61 |
| Aug 12 2011 |
11570 |
441.61 |
| Aug 05 2011 |
8263 |
441.61 |
| Aug 05 2011 |
11436 |
441.61 |
| Jul 29 2011 |
8193 |
441.61 |
| Jul 29 2011 |
11342 |
441.61 |
| Jul 22 2011 |
7826 |
441.61 |
| Jul 22 2011 |
10839 |
441.61 |
| Jul 15 2011 |
7459 |
441.61 |
| Jul 15 2011 |
10369 |
441.61 |
| Jul 08 2011 |
7146 |
441.61 |
| Jul 08 2011 |
9797 |
441.61 |
| Oct 15 2010 |
2621 |
389.34 |
| Oct 15 2010 |
6652 |
375.53 |
| Aug 15 2010 |
2485 |
389.34 |
| Aug 15 2010 |
6511 |
375.53 |
| Aug 01 2010 |
2478 |
389.34 |
| Aug 01 2010 |
6194 |
375.53 |
| Jul 15 2010 |
2177 |
389.34 |
| Jul 15 2010 |
5767 |
375.53 |
| Jul 01 2010 |
2337 |
389.34 |
| Jul 01 2010 |
6015 |
375.53 |
| Jun 15 2010 |
2242 |
389.34 |
| Jun 15 2010 |
5740 |
375.53 |
| Jun 01 2010 |
2131 |
389.34 |
| Jun 01 2010 |
5329 |
375.53 |
| May 27 2010 |
1815 |
389.34 |
| May 27 2010 |
4810 |
375.53 |
| May 15 2010 |
1946 |
389.34 |
| May 15 2010 |
5004 |
375.53 |
| Apr 30 2010 |
4788 |
375.53 |
| Apr 15 2010 |
1937 |
389.34 |
| Apr 15 2010 |
4536 |
375.53 |
| Apr 02 2010 |
1587 |
389.34 |
| Apr 02 2010 |
3950 |
375.53 |
