| Oct 16 2024 |
7120 |
355.25 |
| Oct 09 2024 |
7352 |
355.25 |
| Oct 02 2024 |
2516 |
355.25 |
| Sep 25 2024 |
2413 |
355.25 |
| Sep 18 2024 |
2350 |
355.25 |
| Sep 11 2024 |
2189 |
355.25 |
| Sep 04 2024 |
2193 |
355.25 |
| Aug 28 2024 |
2169 |
355.25 |
| Aug 21 2024 |
2196 |
355.25 |
| Aug 14 2024 |
2170 |
355.25 |
| Aug 07 2024 |
2141 |
355.25 |
| Jul 31 2024 |
2149 |
355.25 |
| Jul 24 2024 |
2177 |
355.25 |
| Jul 17 2024 |
2158 |
355.25 |
| Jul 10 2024 |
2178 |
355.25 |
| Jul 03 2024 |
2172 |
355.25 |
| Jun 26 2024 |
2141 |
355.25 |
| Jun 19 2024 |
2141 |
355.25 |
| Jun 12 2024 |
2131 |
355.25 |
| Jun 05 2024 |
2144 |
355.25 |
| May 29 2024 |
2173 |
355.25 |
| May 22 2024 |
2122 |
355.25 |
| May 15 2024 |
2171 |
355.25 |
| May 08 2024 |
2044 |
355.25 |
| May 01 2024 |
2034 |
355.25 |
| Apr 24 2024 |
3057 |
355.25 |
| Apr 17 2024 |
3053 |
355.25 |
| Apr 10 2024 |
3044 |
355.25 |
| Apr 03 2024 |
3062 |
355.25 |
| Mar 27 2024 |
2986 |
355.25 |
| Mar 21 2024 |
2996 |
355.25 |
| Mar 14 2024 |
2977 |
355.25 |
| Mar 07 2024 |
2982 |
355.25 |
| Feb 29 2024 |
2981 |
355.25 |
| Feb 22 2024 |
2985 |
355.25 |
| Feb 15 2024 |
2991 |
355.25 |
| Feb 08 2024 |
2982 |
355.25 |
| Feb 01 2024 |
2995 |
355.25 |
| Jan 25 2024 |
3018 |
355.25 |
| Jan 18 2024 |
3015 |
355.25 |
| Jan 11 2024 |
3001 |
355.25 |
| Jan 04 2024 |
3001 |
355.25 |
| Dec 28 2023 |
3039 |
355.25 |
| Dec 21 2023 |
3039 |
355.25 |
| Dec 14 2023 |
3039 |
355.25 |
| Dec 07 2023 |
3036 |
355.25 |
| Nov 30 2023 |
2967 |
355.25 |
| Nov 23 2023 |
2976 |
355.25 |
| Nov 16 2023 |
3013 |
355.25 |
| Jun 01 2021 |
1705 |
302.7 |
| May 01 2021 |
1764 |
302.7 |
| Apr 01 2021 |
1824 |
302.7 |
| Mar 01 2021 |
1853 |
302.7 |
| Feb 01 2021 |
1862 |
302.7 |
| Jan 01 2021 |
1843 |
302.7 |
| Dec 01 2020 |
1796 |
302.7 |
| Nov 01 2020 |
1731 |
302.7 |
| Oct 01 2020 |
1756 |
302.7 |
| Sep 01 2020 |
1848 |
302.7 |
| Aug 01 2020 |
1925 |
302.7 |
| Jul 01 2020 |
1975 |
302.7 |
| Apr 01 2020 |
5513 |
360.73 |
| Mar 01 2020 |
5629 |
360.73 |
| Feb 01 2020 |
5611 |
360.73 |
| Jan 01 2020 |
5628 |
360.73 |
| Dec 01 2019 |
5626 |
360.73 |
| Nov 01 2019 |
5107 |
360.73 |
| Oct 01 2019 |
5119 |
360.73 |
| Sep 01 2019 |
5117 |
360.73 |
| Aug 01 2019 |
5187 |
360.73 |
| Jul 05 2019 |
24842 |
534.12 |
| Jul 01 2019 |
5213 |
360.73 |
| Jun 28 2019 |
25038 |
534.12 |
| Jun 21 2019 |
24881 |
534.12 |
| Jun 14 2019 |
24981 |
534.12 |
| Jun 07 2019 |
25192 |
534.12 |
| Jun 01 2019 |
9829 |
418.77 |
| May 31 2019 |
25068 |
534.12 |
| May 24 2019 |
25088 |
534.12 |
| May 17 2019 |
25079 |
534.12 |
| May 10 2019 |
25080 |
534.12 |
| May 03 2019 |
25143 |
534.12 |
| May 01 2019 |
9530 |
418.77 |
| Apr 26 2019 |
24504 |
534.12 |
| Apr 19 2019 |
24478 |
534.12 |
| Apr 12 2019 |
24558 |
534.12 |
| Apr 05 2019 |
23919 |
534.12 |
| Apr 01 2019 |
9664 |
418.77 |
| Mar 29 2019 |
23693 |
534.12 |
| Mar 22 2019 |
23334 |
534.12 |
| Mar 15 2019 |
23254 |
534.12 |
| Mar 08 2019 |
22931 |
534.12 |
| Mar 01 2019 |
9492 |
418.77 |
| Mar 01 2019 |
23024 |
534.12 |
| Feb 22 2019 |
23113 |
534.12 |
| Feb 15 2019 |
22859 |
534.12 |
| Feb 08 2019 |
22639 |
534.12 |
| Feb 01 2019 |
9410 |
418.77 |
| Feb 01 2019 |
22637 |
534.12 |
| Jan 25 2019 |
22663 |
534.12 |
| Jan 18 2019 |
22706 |
534.12 |
| Jan 11 2019 |
22680 |
534.12 |
| Jan 04 2019 |
22693 |
534.12 |
| Jan 01 2019 |
7598 |
418.77 |
| Dec 28 2018 |
22693 |
534.12 |
| Dec 21 2018 |
22693 |
534.12 |
| Dec 14 2018 |
22693 |
534.12 |
| Dec 07 2018 |
22682 |
534.12 |
| Dec 01 2018 |
9373 |
418.77 |
| Nov 30 2018 |
22682 |
534.12 |
| Nov 23 2018 |
22682 |
534.12 |
| Nov 16 2018 |
22682 |
534.12 |
| Nov 09 2018 |
22683 |
534.12 |
| Nov 02 2018 |
22646 |
534.12 |
| Nov 01 2018 |
7577 |
418.77 |
| Oct 26 2018 |
22638 |
534.12 |
| Oct 19 2018 |
22668 |
534.12 |
| Oct 12 2018 |
22603 |
534.12 |
| Oct 05 2018 |
22725 |
534.12 |
| Oct 01 2018 |
7674 |
418.77 |
| Sep 28 2018 |
22193 |
534.12 |
| Sep 21 2018 |
22153 |
534.12 |
| Sep 14 2018 |
22218 |
534.12 |
| Sep 07 2018 |
22651 |
534.12 |
| Sep 01 2018 |
7327 |
418.77 |
| Aug 31 2018 |
22734 |
534.12 |
| Aug 24 2018 |
22706 |
534.12 |
| Aug 17 2018 |
22998 |
534.12 |
| Aug 10 2018 |
23105 |
534.12 |
| Aug 03 2018 |
23293 |
534.12 |
| Aug 01 2018 |
7051 |
418.77 |
| Jul 27 2018 |
23389 |
534.12 |
| Jul 20 2018 |
23677 |
534.12 |
| Jul 01 2018 |
6941 |
418.77 |
| Jun 01 2018 |
6618 |
418.77 |
| Aug 18 2017 |
17009 |
500.63 |
| Aug 18 2017 |
23029 |
500.63 |
| Aug 11 2017 |
16491 |
494.68 |
| Aug 11 2017 |
22344 |
494.68 |
| Aug 04 2017 |
16581 |
494.68 |
| Aug 04 2017 |
22561 |
494.68 |
| Jul 28 2017 |
16691 |
494.68 |
| Jul 28 2017 |
22709 |
494.68 |
| Jul 21 2017 |
16700 |
494.68 |
| Jul 21 2017 |
22818 |
494.68 |
| Jul 14 2017 |
16210 |
488.27 |
| Jul 14 2017 |
22108 |
488.27 |
| Jul 07 2017 |
16266 |
488.27 |
| Jul 07 2017 |
22168 |
488.27 |
| Jun 30 2017 |
16301 |
488.27 |
| Jun 30 2017 |
22245 |
488.27 |
| Jun 23 2017 |
16501 |
488.27 |
| Jun 23 2017 |
22406 |
488.27 |
| Jun 16 2017 |
16283 |
485.45 |
| Jun 16 2017 |
22034 |
485.45 |
| Jun 09 2017 |
16168 |
485.45 |
| Jun 09 2017 |
21916 |
485.45 |
| Jun 02 2017 |
16526 |
485.45 |
| Jun 02 2017 |
22200 |
485.45 |
| May 26 2017 |
16560 |
485.45 |
| May 26 2017 |
22287 |
485.45 |
| May 19 2017 |
16849 |
483.61 |
| May 19 2017 |
22345 |
483.61 |
| May 12 2017 |
16929 |
483.61 |
| May 12 2017 |
22475 |
483.61 |
| May 05 2017 |
16929 |
483.61 |
| May 05 2017 |
22440 |
483.61 |
| Apr 28 2017 |
16090 |
476.24 |
| Apr 28 2017 |
21209 |
476.24 |
| Apr 21 2017 |
16346 |
476.24 |
| Apr 21 2017 |
21442 |
476.24 |
| Apr 14 2017 |
16495 |
476.24 |
| Apr 14 2017 |
21416 |
476.24 |
| Apr 07 2017 |
16315 |
476.24 |
| Apr 07 2017 |
21146 |
476.24 |
| Mar 31 2017 |
16308 |
476.24 |
| Mar 31 2017 |
21362 |
476.24 |
| Mar 24 2017 |
16015 |
476.24 |
| Mar 24 2017 |
21060 |
476.24 |
| Mar 17 2017 |
16248 |
476.24 |
| Mar 17 2017 |
21233 |
476.24 |
| Mar 10 2017 |
16224 |
476.24 |
| Mar 10 2017 |
21285 |
476.24 |
| Mar 03 2017 |
16098 |
476.24 |
| Mar 03 2017 |
21195 |
476.24 |
| Feb 24 2017 |
16257 |
476.24 |
| Feb 24 2017 |
21215 |
476.24 |
| Feb 17 2017 |
16226 |
476.24 |
| Feb 17 2017 |
21201 |
476.24 |
| Feb 10 2017 |
16405 |
476.24 |
| Feb 10 2017 |
21292 |
476.24 |
| Feb 03 2017 |
16361 |
476.24 |
| Feb 03 2017 |
21275 |
476.24 |
| Jan 27 2017 |
16354 |
476.24 |
| Jan 27 2017 |
21280 |
476.24 |
| Jan 20 2017 |
16304 |
476.24 |
| Jan 20 2017 |
21227 |
476.24 |
| Jan 13 2017 |
16274 |
476.24 |
| Jan 13 2017 |
21208 |
476.24 |
| Jan 06 2017 |
16274 |
476.24 |
| Jan 06 2017 |
21214 |
476.24 |
| Dec 30 2016 |
16275 |
476.24 |
| Dec 30 2016 |
21221 |
476.24 |
| Dec 23 2016 |
16275 |
476.24 |
| Dec 23 2016 |
21221 |
476.24 |
| Dec 16 2016 |
16275 |
476.24 |
| Dec 16 2016 |
21220 |
476.24 |
| Dec 09 2016 |
16268 |
476.24 |
| Dec 09 2016 |
21220 |
476.24 |
| Dec 02 2016 |
16268 |
476.24 |
| Dec 02 2016 |
21220 |
476.24 |
| Nov 25 2016 |
16268 |
476.24 |
| Nov 25 2016 |
21215 |
476.24 |
| Nov 18 2016 |
16268 |
476.24 |
| Nov 18 2016 |
21215 |
476.24 |
| Nov 11 2016 |
16245 |
476.24 |
| Nov 11 2016 |
21196 |
476.24 |
| Nov 04 2016 |
16245 |
476.24 |
| Nov 04 2016 |
21196 |
476.24 |
| Oct 28 2016 |
16266 |
476.24 |
| Oct 28 2016 |
21216 |
476.24 |
| Oct 21 2016 |
16285 |
476.24 |
| Oct 21 2016 |
21237 |
476.24 |
| Oct 14 2016 |
16289 |
476.24 |
| Oct 14 2016 |
21212 |
476.24 |
| Oct 07 2016 |
16298 |
476.24 |
| Oct 07 2016 |
21221 |
476.24 |
| Sep 30 2016 |
16304 |
476.24 |
| Sep 30 2016 |
21245 |
476.24 |
| Sep 23 2016 |
16109 |
476.24 |
| Sep 23 2016 |
21075 |
476.24 |
| Sep 16 2016 |
16036 |
476.24 |
| Sep 16 2016 |
21108 |
476.24 |
| Sep 09 2016 |
16143 |
476.24 |
| Sep 09 2016 |
21199 |
476.24 |
| Sep 02 2016 |
16197 |
476.24 |
| Sep 02 2016 |
21362 |
476.24 |
| Aug 26 2016 |
15999 |
476.24 |
| Aug 26 2016 |
21169 |
476.24 |
| Aug 19 2016 |
16029 |
476.24 |
| Aug 19 2016 |
21182 |
476.24 |
| Aug 12 2016 |
16047 |
476.24 |
| Aug 12 2016 |
23021 |
476.24 |
| Aug 05 2016 |
16092 |
476.24 |
| Aug 05 2016 |
23138 |
476.24 |
| Jul 29 2016 |
15956 |
476.24 |
| Jul 29 2016 |
23321 |
476.24 |
| Jul 22 2016 |
16087 |
476.24 |
| Jul 22 2016 |
23529 |
476.24 |
| Jun 22 2016 |
16359 |
476.24 |
| Jun 22 2016 |
24604 |
476.24 |
| Jun 15 2016 |
16572 |
476.24 |
| Jun 15 2016 |
24851 |
476.24 |
| Jun 08 2016 |
16643 |
476.24 |
| Jun 08 2016 |
24956 |
476.24 |
| Jun 01 2016 |
16721 |
476.24 |
| Jun 01 2016 |
25248 |
476.24 |
| May 25 2016 |
20123 |
512.31 |
| May 25 2016 |
29895 |
512.31 |
| May 18 2016 |
20225 |
512.31 |
| May 18 2016 |
30142 |
512.31 |
| May 11 2016 |
20286 |
512.31 |
| May 11 2016 |
30162 |
512.31 |
| May 04 2016 |
20170 |
512.31 |
| May 04 2016 |
30041 |
512.31 |
| Apr 27 2016 |
20439 |
512.31 |
| Apr 27 2016 |
30467 |
512.31 |
| Apr 20 2016 |
20290 |
512.31 |
| Apr 20 2016 |
30410 |
512.31 |
| Apr 13 2016 |
22443 |
533.64 |
| Apr 13 2016 |
32857 |
533.64 |
| Apr 06 2016 |
23021 |
533.64 |
| Apr 06 2016 |
33267 |
533.64 |
| Mar 30 2016 |
22229 |
526.46 |
| Mar 30 2016 |
32208 |
526.46 |
| Mar 23 2016 |
20442 |
502.51 |
| Mar 23 2016 |
29366 |
502.51 |
| Mar 16 2016 |
20603 |
502.51 |
| Mar 16 2016 |
29416 |
502.51 |
| Mar 09 2016 |
20748 |
502.51 |
| Mar 09 2016 |
29475 |
502.51 |
| Mar 02 2016 |
20425 |
502.51 |
| Mar 02 2016 |
29182 |
502.51 |
| Feb 24 2016 |
20353 |
502.51 |
| Feb 24 2016 |
29041 |
502.51 |
| Feb 17 2016 |
20606 |
502.51 |
| Feb 17 2016 |
29340 |
502.51 |
| Feb 10 2016 |
20477 |
502.51 |
| Feb 10 2016 |
29247 |
502.51 |
| Feb 03 2016 |
20458 |
502.51 |
| Feb 03 2016 |
29215 |
502.51 |
| Jan 27 2016 |
20517 |
502.51 |
| Jan 27 2016 |
29178 |
502.51 |
| Jan 20 2016 |
20509 |
502.51 |
| Jan 20 2016 |
29174 |
502.51 |
| Jan 13 2016 |
20532 |
502.51 |
| Jan 13 2016 |
29210 |
502.51 |
| Jan 06 2016 |
20532 |
502.51 |
| Jan 06 2016 |
29223 |
502.51 |
| Dec 30 2015 |
20532 |
502.51 |
| Dec 30 2015 |
29209 |
502.51 |
| Dec 23 2015 |
20530 |
502.51 |
| Dec 23 2015 |
29207 |
502.51 |
| Dec 16 2015 |
20531 |
502.51 |
| Dec 16 2015 |
29207 |
502.51 |
| Dec 09 2015 |
20532 |
502.51 |
| Dec 09 2015 |
29212 |
502.51 |
| Dec 02 2015 |
20533 |
502.51 |
| Dec 02 2015 |
29214 |
502.51 |
| Nov 25 2015 |
20533 |
502.51 |
| Nov 25 2015 |
29215 |
502.51 |
| Nov 18 2015 |
20532 |
502.51 |
| Nov 18 2015 |
29214 |
502.51 |
| Nov 11 2015 |
20505 |
502.51 |
| Nov 11 2015 |
29194 |
502.51 |
| Nov 04 2015 |
20505 |
502.51 |
| Nov 04 2015 |
29194 |
502.51 |
| Oct 28 2015 |
20507 |
502.51 |
| Oct 28 2015 |
29148 |
502.51 |
| Oct 21 2015 |
20431 |
502.51 |
| Oct 21 2015 |
29115 |
502.51 |
| Oct 14 2015 |
20423 |
502.51 |
| Oct 14 2015 |
29082 |
502.51 |
| Oct 07 2015 |
20468 |
502.51 |
| Oct 07 2015 |
29088 |
502.51 |
| Sep 30 2015 |
20481 |
502.51 |
| Sep 30 2015 |
29110 |
502.51 |
| Sep 23 2015 |
20594 |
502.51 |
| Sep 23 2015 |
29141 |
502.51 |
| Sep 16 2015 |
20377 |
502.51 |
| Sep 16 2015 |
28993 |
502.51 |
| Sep 09 2015 |
20326 |
502.51 |
| Sep 09 2015 |
28931 |
502.51 |
| Sep 02 2015 |
20430 |
502.51 |
| Sep 02 2015 |
28868 |
502.51 |
| Aug 26 2015 |
20618 |
502.51 |
| Aug 26 2015 |
29063 |
502.51 |
| Aug 19 2015 |
20848 |
502.51 |
| Aug 19 2015 |
29343 |
502.51 |
| Aug 12 2015 |
20831 |
502.51 |
| Aug 12 2015 |
29478 |
502.51 |
| Aug 05 2015 |
20918 |
502.51 |
| Aug 05 2015 |
29422 |
502.51 |
| Jul 29 2015 |
20885 |
502.51 |
| Jul 29 2015 |
29643 |
502.51 |
| Jul 22 2015 |
20876 |
502.51 |
| Jul 22 2015 |
29724 |
502.51 |
| Jul 15 2015 |
21197 |
502.51 |
| Jul 15 2015 |
29954 |
502.51 |
| Jul 08 2015 |
21287 |
502.51 |
| Jul 08 2015 |
30093 |
502.51 |
| Jul 01 2015 |
21427 |
502.51 |
| Jul 01 2015 |
30237 |
502.51 |
| Jun 24 2015 |
21471 |
502.51 |
| Jun 24 2015 |
30332 |
502.51 |
| Jun 17 2015 |
21329 |
502.51 |
| Jun 17 2015 |
30337 |
502.51 |
| Jun 10 2015 |
21542 |
502.51 |
| Jun 10 2015 |
30414 |
502.51 |
| Jun 03 2015 |
23434 |
522.38 |
| Jun 03 2015 |
32962 |
522.38 |
| May 27 2015 |
23739 |
529.09 |
| May 27 2015 |
33395 |
529.09 |
| May 20 2015 |
23839 |
529.09 |
| May 20 2015 |
33468 |
529.09 |
| May 13 2015 |
24141 |
529.09 |
| May 13 2015 |
33580 |
529.09 |
| May 06 2015 |
23950 |
529.09 |
| May 06 2015 |
33174 |
529.09 |
| Apr 29 2015 |
24272 |
529.09 |
| Apr 29 2015 |
33459 |
529.09 |
| Apr 22 2015 |
24355 |
529.09 |
| Apr 22 2015 |
33652 |
529.09 |
| Apr 15 2015 |
21805 |
505.49 |
| Apr 15 2015 |
30384 |
505.49 |
| Apr 08 2015 |
21905 |
505.49 |
| Apr 08 2015 |
30546 |
505.49 |
