| Oct 05 2023 |
13277 |
514.43 |
| Sep 28 2023 |
13133 |
514.43 |
| Sep 21 2023 |
13062 |
514.43 |
| Sep 14 2023 |
13207 |
514.43 |
| Sep 07 2023 |
13433 |
514.43 |
| Aug 31 2023 |
13483 |
514.43 |
| Apr 01 2020 |
13309 |
450 |
| Mar 01 2020 |
13689 |
450 |
| Feb 01 2020 |
13624 |
450 |
| Jan 01 2020 |
13646 |
450 |
| Dec 01 2019 |
13633 |
450 |
| Nov 01 2019 |
12290 |
450 |
| Oct 01 2019 |
12235 |
450 |
| Sep 01 2019 |
12391 |
450 |
| Aug 01 2019 |
12081 |
450 |
| Jul 01 2019 |
11050 |
434.59 |
| Jun 28 2019 |
18456 |
547.86 |
| Jun 28 2019 |
25060 |
534.28 |
| Jun 21 2019 |
18424 |
547.86 |
| Jun 21 2019 |
24904 |
534.28 |
| Jun 14 2019 |
18605 |
547.86 |
| Jun 14 2019 |
25002 |
534.28 |
| Jun 07 2019 |
18846 |
547.86 |
| Jun 07 2019 |
25211 |
534.28 |
| Jun 01 2019 |
10897 |
434.59 |
| May 31 2019 |
18739 |
547.86 |
| May 31 2019 |
25086 |
534.28 |
| May 24 2019 |
19149 |
555.35 |
| May 24 2019 |
26006 |
543.8 |
| May 17 2019 |
18726 |
546.86 |
| May 17 2019 |
25686 |
540.32 |
| May 10 2019 |
20940 |
630.39 |
| May 10 2019 |
18737 |
546.86 |
| May 10 2019 |
27139 |
558.34 |
| May 03 2019 |
18766 |
546.86 |
| May 03 2019 |
21040 |
630.39 |
| May 03 2019 |
27221 |
558.34 |
| May 01 2019 |
10580 |
434.59 |
| Apr 26 2019 |
18744 |
546.86 |
| Apr 26 2019 |
21197 |
630.39 |
| Apr 26 2019 |
26563 |
558.34 |
| Apr 19 2019 |
18918 |
546.86 |
| Apr 19 2019 |
21237 |
630.39 |
| Apr 19 2019 |
26540 |
558.34 |
| Apr 18 2019 |
21248 |
630.39 |
| Apr 18 2019 |
18948 |
546.86 |
| Apr 12 2019 |
19357 |
550.53 |
| Apr 12 2019 |
21242 |
630.39 |
| Apr 12 2019 |
25535 |
544.56 |
| Apr 05 2019 |
19222 |
555.09 |
| Apr 05 2019 |
20392 |
630.39 |
| Apr 05 2019 |
24863 |
544.56 |
| Apr 01 2019 |
3254 |
424.73 |
| Mar 29 2019 |
18176 |
541.48 |
| Mar 29 2019 |
20205 |
630.39 |
| Mar 29 2019 |
23606 |
533.05 |
| Mar 22 2019 |
19744 |
630.39 |
| Mar 22 2019 |
17857 |
541.48 |
| Mar 22 2019 |
23244 |
533.05 |
| Mar 15 2019 |
17720 |
541.48 |
| Mar 15 2019 |
19884 |
630.39 |
| Mar 15 2019 |
23170 |
533.05 |
| Mar 08 2019 |
17585 |
541.48 |
| Mar 08 2019 |
19543 |
630.39 |
| Mar 08 2019 |
22849 |
533.05 |
| Mar 01 2019 |
3074 |
424.73 |
| Mar 01 2019 |
17599 |
541.48 |
| Mar 01 2019 |
19711 |
630.39 |
| Mar 01 2019 |
22940 |
533.05 |
| Feb 22 2019 |
19800 |
630.39 |
| Feb 22 2019 |
17619 |
541.48 |
| Feb 22 2019 |
23036 |
533.05 |
| Feb 15 2019 |
17549 |
541.48 |
| Feb 15 2019 |
19616 |
630.39 |
| Feb 15 2019 |
22787 |
533.05 |
| Feb 08 2019 |
17326 |
541.48 |
| Feb 08 2019 |
19552 |
630.39 |
| Feb 08 2019 |
22568 |
533.05 |
| Feb 01 2019 |
3088 |
424.73 |
| Feb 01 2019 |
17342 |
541.48 |
| Feb 01 2019 |
19539 |
630.39 |
| Feb 01 2019 |
22571 |
533.05 |
| Jan 25 2019 |
17338 |
541.48 |
| Jan 25 2019 |
19586 |
630.39 |
| Jan 25 2019 |
22596 |
533.05 |
| Jan 18 2019 |
17360 |
541.48 |
| Jan 18 2019 |
19668 |
630.39 |
| Jan 18 2019 |
22638 |
533.05 |
| Jan 11 2019 |
17337 |
541.48 |
| Jan 11 2019 |
19668 |
630.39 |
| Jan 11 2019 |
22613 |
533.05 |
| Jan 04 2019 |
19669 |
630.39 |
| Jan 04 2019 |
17354 |
541.48 |
| Jan 04 2019 |
22626 |
533.05 |
| Jan 01 2019 |
2989 |
424.73 |
| Dec 28 2018 |
17354 |
541.48 |
| Dec 28 2018 |
19669 |
630.39 |
| Dec 28 2018 |
22626 |
533.05 |
| Dec 21 2018 |
17354 |
541.48 |
| Dec 21 2018 |
19669 |
630.39 |
| Dec 21 2018 |
22626 |
533.05 |
| Dec 14 2018 |
19669 |
630.39 |
| Dec 14 2018 |
17354 |
541.48 |
| Dec 14 2018 |
22626 |
533.05 |
| Dec 07 2018 |
17339 |
541.48 |
| Dec 07 2018 |
19669 |
630.39 |
| Dec 07 2018 |
22616 |
533.05 |
| Dec 01 2018 |
3006 |
424.73 |
| Nov 30 2018 |
19669 |
630.39 |
| Nov 30 2018 |
17339 |
541.48 |
| Nov 30 2018 |
22616 |
533.05 |
| Nov 23 2018 |
19669 |
630.39 |
| Nov 23 2018 |
17339 |
541.48 |
| Nov 23 2018 |
22616 |
533.05 |
| Nov 16 2018 |
17339 |
541.48 |
| Nov 16 2018 |
19669 |
630.39 |
| Nov 16 2018 |
22616 |
533.05 |
| Nov 09 2018 |
17339 |
541.48 |
| Nov 09 2018 |
19670 |
630.39 |
| Nov 09 2018 |
22617 |
533.05 |
| Nov 02 2018 |
17339 |
541.48 |
| Nov 02 2018 |
19670 |
630.39 |
| Nov 02 2018 |
22580 |
533.05 |
| Nov 01 2018 |
2959 |
424.73 |
| Oct 26 2018 |
19657 |
630.39 |
| Oct 26 2018 |
17339 |
541.48 |
| Oct 26 2018 |
22571 |
533.05 |
| Oct 19 2018 |
17339 |
541.48 |
| Oct 19 2018 |
19703 |
630.39 |
| Oct 19 2018 |
22601 |
533.05 |
| Oct 12 2018 |
17308 |
541.48 |
| Oct 12 2018 |
19613 |
630.39 |
| Oct 12 2018 |
22536 |
533.05 |
| Oct 05 2018 |
19621 |
630.39 |
| Oct 05 2018 |
17260 |
541.48 |
| Oct 05 2018 |
22655 |
533.05 |
| Oct 01 2018 |
2816 |
424.73 |
| Sep 28 2018 |
17271 |
541.48 |
| Sep 28 2018 |
19111 |
630.39 |
| Sep 28 2018 |
22127 |
533.05 |
| Sep 21 2018 |
17220 |
541.48 |
| Sep 21 2018 |
19046 |
630.39 |
| Sep 21 2018 |
22087 |
533.05 |
| Sep 14 2018 |
17295 |
541.48 |
| Sep 14 2018 |
19126 |
630.39 |
| Sep 14 2018 |
22155 |
533.05 |
| Sep 07 2018 |
19516 |
630.39 |
| Sep 07 2018 |
17446 |
541.48 |
| Sep 07 2018 |
22586 |
533.05 |
| Sep 01 2018 |
2537 |
424.73 |
| Aug 31 2018 |
19542 |
630.39 |
| Aug 31 2018 |
17528 |
541.48 |
| Aug 31 2018 |
22664 |
533.05 |
| Aug 24 2018 |
19609 |
630.39 |
| Aug 24 2018 |
17356 |
541.48 |
| Aug 24 2018 |
22633 |
533.05 |
| Aug 17 2018 |
17649 |
541.48 |
| Aug 17 2018 |
19508 |
630.39 |
| Aug 17 2018 |
22924 |
533.05 |
| Aug 10 2018 |
17624 |
541.48 |
| Aug 10 2018 |
19498 |
630.39 |
| Aug 10 2018 |
23030 |
533.05 |
| Aug 03 2018 |
17799 |
541.48 |
| Aug 03 2018 |
19723 |
630.39 |
| Aug 03 2018 |
23216 |
533.05 |
| Aug 01 2018 |
2447 |
424.73 |
| Jul 27 2018 |
17861 |
541.48 |
| Jul 27 2018 |
19986 |
630.39 |
| Jul 27 2018 |
23316 |
533.05 |
| Jul 20 2018 |
18091 |
541.48 |
| Jul 20 2018 |
19979 |
630.39 |
| Jul 20 2018 |
23603 |
533.05 |
| Jul 13 2018 |
20234 |
630.39 |
| Jul 13 2018 |
17857 |
541.48 |
| Jul 13 2018 |
23387 |
533.05 |
| Jul 06 2018 |
17917 |
541.48 |
| Jul 06 2018 |
20084 |
630.39 |
| Jul 06 2018 |
23225 |
533.05 |
| Jul 01 2018 |
2170 |
424.73 |
| Jun 29 2018 |
20083 |
630.39 |
| Jun 29 2018 |
18157 |
546.57 |
| Jun 29 2018 |
24293 |
546.57 |
| Jun 22 2018 |
18493 |
546.57 |
| Jun 22 2018 |
20408 |
630.39 |
| Jun 22 2018 |
24660 |
546.57 |
| Jun 15 2018 |
20521 |
630.39 |
| Jun 15 2018 |
18357 |
546.57 |
| Jun 15 2018 |
24678 |
546.57 |
| Jun 08 2018 |
18558 |
546.57 |
| Jun 08 2018 |
19551 |
583.69 |
| Jun 08 2018 |
24282 |
539.3 |
| Jun 01 2018 |
1592 |
424.73 |
| Jun 01 2018 |
19978 |
583.69 |
| Jun 01 2018 |
18725 |
546.57 |
| Jun 01 2018 |
24671 |
539.3 |
| May 25 2018 |
18524 |
542.5 |
| May 25 2018 |
20081 |
583.69 |
| May 25 2018 |
25065 |
541.4 |
| May 18 2018 |
20244 |
583.69 |
| May 18 2018 |
18809 |
546.71 |
| May 18 2018 |
26647 |
561.5 |
| May 11 2018 |
18704 |
546.71 |
| May 11 2018 |
18149 |
536.98 |
| May 11 2018 |
25476 |
544.28 |
| May 04 2018 |
18927 |
546.71 |
| May 04 2018 |
18514 |
536.98 |
| May 04 2018 |
25703 |
544.28 |
| May 01 2018 |
5406 |
412.09 |
| Apr 27 2018 |
19020 |
546.71 |
| Apr 27 2018 |
18339 |
536.98 |
| Apr 27 2018 |
25603 |
544.28 |
| Apr 20 2018 |
19178 |
546.71 |
| Apr 20 2018 |
18398 |
536.98 |
| Apr 20 2018 |
25775 |
544.28 |
| Apr 13 2018 |
18651 |
539.3 |
| Apr 13 2018 |
18180 |
536.98 |
| Apr 13 2018 |
25165 |
538.53 |
| Apr 06 2018 |
16126 |
505.27 |
| Apr 06 2018 |
18597 |
536.98 |
| Apr 06 2018 |
23651 |
521.12 |
| Apr 01 2018 |
4306 |
412.09 |
| Mar 30 2018 |
19025 |
536.98 |
| Mar 30 2018 |
25503 |
536.98 |
| Mar 23 2018 |
19248 |
536.98 |
| Mar 23 2018 |
25726 |
536.98 |
| Mar 16 2018 |
19094 |
536.98 |
| Mar 16 2018 |
25702 |
536.98 |
| Mar 09 2018 |
18977 |
536.98 |
| Mar 09 2018 |
25665 |
536.98 |
| Mar 02 2018 |
19076 |
536.98 |
| Mar 02 2018 |
25984 |
536.98 |
| Mar 01 2018 |
3673 |
412.09 |
| Feb 23 2018 |
19239 |
536.98 |
| Feb 23 2018 |
26181 |
536.98 |
| Feb 16 2018 |
19284 |
536.98 |
| Feb 16 2018 |
26142 |
536.98 |
| Feb 09 2018 |
19029 |
536.98 |
| Feb 09 2018 |
25822 |
536.98 |
| Feb 02 2018 |
18919 |
536.98 |
| Feb 02 2018 |
25717 |
536.98 |
| Feb 01 2018 |
3639 |
412.09 |
| Jan 26 2018 |
19006 |
536.98 |
| Jan 26 2018 |
25782 |
536.98 |
| Jan 19 2018 |
19009 |
536.98 |
| Jan 19 2018 |
25778 |
536.98 |
| Jan 12 2018 |
19045 |
536.98 |
| Jan 12 2018 |
25795 |
536.98 |
| Jan 05 2018 |
19045 |
536.98 |
| Jan 05 2018 |
25820 |
536.98 |
| Dec 29 2017 |
19045 |
536.98 |
| Dec 29 2017 |
25820 |
536.98 |
| Dec 22 2017 |
19045 |
536.98 |
| Dec 22 2017 |
25822 |
536.98 |
| Dec 15 2017 |
19045 |
536.98 |
| Dec 15 2017 |
25810 |
536.98 |
| Dec 08 2017 |
19045 |
536.98 |
| Dec 08 2017 |
25810 |
536.98 |
| Dec 01 2017 |
3487 |
412.09 |
| Dec 01 2017 |
19045 |
536.98 |
| Dec 01 2017 |
25810 |
536.98 |
| Nov 24 2017 |
19045 |
536.98 |
| Nov 24 2017 |
25810 |
536.98 |
| Nov 17 2017 |
19046 |
536.98 |
| Nov 17 2017 |
25811 |
536.98 |
| Nov 10 2017 |
19080 |
536.98 |
| Nov 10 2017 |
25832 |
536.98 |
| Nov 03 2017 |
19080 |
536.98 |
| Nov 03 2017 |
25833 |
536.98 |
| Nov 01 2017 |
3455 |
412.09 |
| Oct 27 2017 |
19098 |
536.98 |
| Oct 27 2017 |
25866 |
536.98 |
| Oct 20 2017 |
18991 |
536.98 |
| Oct 20 2017 |
25794 |
536.98 |
| Oct 13 2017 |
19050 |
536.98 |
| Oct 13 2017 |
25838 |
536.98 |
| Oct 06 2017 |
19037 |
536.98 |
| Oct 06 2017 |
25826 |
536.98 |
| Oct 01 2017 |
3446 |
412.09 |
| Sep 29 2017 |
19035 |
536.98 |
| Sep 29 2017 |
25737 |
536.98 |
| Sep 22 2017 |
19321 |
536.98 |
| Sep 22 2017 |
26008 |
536.98 |
| Sep 15 2017 |
19289 |
536.98 |
| Sep 15 2017 |
26069 |
536.98 |
| Sep 08 2017 |
19216 |
536.98 |
| Sep 08 2017 |
26189 |
536.98 |
| Sep 01 2017 |
3076 |
412.09 |
| Sep 01 2017 |
19260 |
536.98 |
| Sep 01 2017 |
26308 |
536.98 |
| Aug 25 2017 |
19624 |
536.98 |
| Aug 25 2017 |
26707 |
536.98 |
| Aug 18 2017 |
19705 |
536.98 |
| Aug 18 2017 |
26821 |
536.98 |
| Aug 11 2017 |
19796 |
536.98 |
| Aug 11 2017 |
26859 |
536.98 |
| Aug 04 2017 |
19900 |
536.98 |
| Aug 04 2017 |
27150 |
536.98 |
| Aug 01 2017 |
3045 |
412.09 |
| Jul 28 2017 |
20050 |
536.98 |
| Jul 28 2017 |
27332 |
536.98 |
| Jul 21 2017 |
20054 |
536.98 |
| Jul 21 2017 |
27480 |
536.98 |
| Jul 14 2017 |
20142 |
536.98 |
| Jul 14 2017 |
27607 |
536.98 |
| Jul 07 2017 |
20227 |
536.98 |
| Jul 07 2017 |
27706 |
536.98 |
| Jul 01 2017 |
2696 |
405 |
| Jun 30 2017 |
20254 |
536.98 |
| Jun 30 2017 |
27775 |
536.98 |
| Jun 23 2017 |
20502 |
536.98 |
| Jun 23 2017 |
27964 |
536.98 |
| Jun 16 2017 |
20523 |
536.98 |
| Jun 16 2017 |
27961 |
536.98 |
| Jun 01 2017 |
2645 |
405 |
| May 01 2017 |
2660 |
405 |
| Mar 30 2016 |
23290 |
538.32 |
| Mar 30 2016 |
33607 |
538.32 |
| Mar 23 2016 |
23215 |
538.32 |
| Mar 23 2016 |
33686 |
538.32 |
| Mar 16 2016 |
23212 |
538.32 |
| Mar 16 2016 |
33755 |
538.32 |
| Mar 09 2016 |
23074 |
538.32 |
| Mar 09 2016 |
33812 |
538.32 |
| Mar 02 2016 |
23011 |
538.32 |
| Mar 02 2016 |
33449 |
538.32 |
| Feb 24 2016 |
22902 |
538.32 |
| Feb 24 2016 |
33254 |
538.32 |
| Feb 17 2016 |
23023 |
538.32 |
| Feb 17 2016 |
33573 |
538.32 |
| Feb 10 2016 |
22936 |
538.32 |
| Feb 10 2016 |
33419 |
538.32 |
| Feb 03 2016 |
22922 |
538.32 |
| Feb 03 2016 |
33382 |
538.32 |
| Jan 27 2016 |
22830 |
538.32 |
| Jan 27 2016 |
33307 |
538.32 |
| Jan 20 2016 |
22887 |
538.32 |
| Jan 20 2016 |
33308 |
538.32 |
| Jan 13 2016 |
22941 |
538.32 |
| Jan 13 2016 |
33373 |
538.32 |
| Jan 06 2016 |
22953 |
538.32 |
| Jan 06 2016 |
33383 |
538.32 |
| Dec 30 2015 |
22937 |
538.32 |
| Dec 30 2015 |
33364 |
538.32 |
| Dec 23 2015 |
22936 |
538.32 |
| Dec 23 2015 |
33359 |
538.32 |
| Dec 16 2015 |
22936 |
538.32 |
| Dec 16 2015 |
33360 |
538.32 |
| Dec 09 2015 |
22946 |
538.32 |
| Dec 09 2015 |
33366 |
538.32 |
| Dec 02 2015 |
22948 |
538.32 |
| Dec 02 2015 |
33368 |
538.32 |
| Nov 25 2015 |
22949 |
538.32 |
| Nov 25 2015 |
33370 |
538.32 |
| Nov 18 2015 |
22949 |
538.32 |
| Nov 18 2015 |
33369 |
538.32 |
| Nov 11 2015 |
22949 |
538.32 |
| Nov 11 2015 |
33349 |
538.32 |
| Nov 04 2015 |
22949 |
538.32 |
| Nov 04 2015 |
33349 |
538.32 |
| Oct 28 2015 |
22911 |
538.32 |
| Oct 28 2015 |
33299 |
538.32 |
| Oct 21 2015 |
22938 |
538.32 |
| Oct 21 2015 |
33262 |
538.32 |
| Oct 14 2015 |
22888 |
538.32 |
| Oct 14 2015 |
33195 |
538.32 |
| Oct 07 2015 |
22811 |
538.32 |
| Oct 07 2015 |
33195 |
538.32 |
| Sep 30 2015 |
22807 |
538.32 |
| Sep 30 2015 |
33219 |
538.32 |
| Sep 23 2015 |
22777 |
538.32 |
| Sep 23 2015 |
33225 |
538.32 |
| Sep 16 2015 |
22739 |
538.32 |
| Sep 16 2015 |
33040 |
538.32 |
| Sep 09 2015 |
22692 |
538.32 |
| Sep 09 2015 |
32979 |
538.32 |
| Sep 02 2015 |
22466 |
538.32 |
| Sep 02 2015 |
32924 |
538.32 |
| Aug 26 2015 |
22706 |
538.32 |
| Aug 26 2015 |
33110 |
538.32 |
| Aug 19 2015 |
22786 |
538.32 |
| Aug 19 2015 |
33398 |
538.32 |
| Aug 12 2015 |
22945 |
538.32 |
| Aug 12 2015 |
33568 |
538.32 |
| Aug 05 2015 |
22851 |
538.32 |
| Aug 05 2015 |
33517 |
538.32 |
| Jul 29 2015 |
23055 |
538.32 |
| Jul 29 2015 |
33735 |
538.32 |
| Jul 22 2015 |
22952 |
538.32 |
| Jul 22 2015 |
33801 |
538.32 |
| Jul 15 2015 |
23036 |
538.32 |
| Jul 15 2015 |
33991 |
538.32 |
| Jul 08 2015 |
23127 |
538.32 |
| Jul 08 2015 |
34159 |
538.32 |
| Jul 01 2015 |
23263 |
538.32 |
| Jul 01 2015 |
34315 |
538.32 |
| Jun 24 2015 |
23325 |
538.32 |
| Jun 24 2015 |
34420 |
538.32 |
| Jun 17 2015 |
23403 |
538.32 |
| Jun 17 2015 |
34398 |
538.32 |
| Jun 10 2015 |
23406 |
538.32 |
| Jun 10 2015 |
34553 |
538.32 |
| Jun 03 2015 |
23448 |
538.32 |
| Jun 03 2015 |
34804 |
538.32 |
| May 27 2015 |
23389 |
538.32 |
| May 27 2015 |
34473 |
538.32 |
| May 20 2015 |
23475 |
538.32 |
| May 20 2015 |
34541 |
538.32 |
| May 13 2015 |
23346 |
538.32 |
| May 13 2015 |
34658 |
538.32 |
| May 06 2015 |
22880 |
538.32 |
| May 06 2015 |
34250 |
538.32 |
| Apr 29 2015 |
23034 |
538.32 |
| Apr 29 2015 |
34505 |
538.32 |
| Apr 22 2015 |
23193 |
538.32 |
| Apr 22 2015 |
34697 |
538.32 |
| Apr 15 2015 |
22995 |
538.32 |
| Apr 15 2015 |
34175 |
538.32 |
| Apr 08 2015 |
23292 |
538.32 |
| Apr 08 2015 |
34358 |
538.32 |
