| Mar 30 2016 |
27864 |
699.36 |
| Mar 30 2016 |
40841 |
706.78 |
| Mar 23 2016 |
27762 |
699.36 |
| Mar 23 2016 |
40985 |
706.78 |
| Mar 16 2016 |
27760 |
699.36 |
| Mar 16 2016 |
41033 |
706.78 |
| Mar 09 2016 |
27526 |
699.36 |
| Mar 09 2016 |
40944 |
706.78 |
| Mar 02 2016 |
27447 |
699.36 |
| Mar 02 2016 |
40457 |
706.78 |
| Feb 24 2016 |
27288 |
699.36 |
| Feb 24 2016 |
40254 |
706.78 |
| Feb 17 2016 |
27441 |
699.36 |
| Feb 17 2016 |
40692 |
706.78 |
| Feb 10 2016 |
27292 |
699.36 |
| Feb 10 2016 |
40420 |
706.78 |
| Feb 03 2016 |
27285 |
699.36 |
| Feb 03 2016 |
40376 |
706.78 |
| Jan 27 2016 |
27165 |
699.36 |
| Jan 27 2016 |
40286 |
706.78 |
| Jan 20 2016 |
27234 |
699.36 |
| Jan 20 2016 |
40315 |
706.78 |
| Jan 13 2016 |
27298 |
699.36 |
| Jan 13 2016 |
40381 |
706.78 |
| Jan 06 2016 |
27322 |
699.36 |
| Jan 06 2016 |
40404 |
706.78 |
| Dec 30 2015 |
27310 |
699.36 |
| Dec 30 2015 |
40385 |
706.78 |
| Dec 23 2015 |
27309 |
699.36 |
| Dec 23 2015 |
40382 |
706.78 |
| Dec 16 2015 |
27309 |
699.36 |
| Dec 16 2015 |
40383 |
706.78 |
| Dec 09 2015 |
27320 |
699.36 |
| Dec 09 2015 |
40390 |
706.78 |
| Dec 02 2015 |
27322 |
699.36 |
| Dec 02 2015 |
40392 |
706.78 |
| Nov 25 2015 |
27323 |
699.36 |
| Nov 25 2015 |
40394 |
706.78 |
| Nov 18 2015 |
27323 |
699.36 |
| Nov 18 2015 |
40393 |
706.78 |
| Nov 11 2015 |
27323 |
699.36 |
| Nov 11 2015 |
40371 |
706.78 |
| Nov 04 2015 |
27323 |
699.36 |
| Nov 04 2015 |
40371 |
706.78 |
| Oct 28 2015 |
27286 |
699.36 |
| Oct 28 2015 |
40305 |
706.78 |
| Oct 21 2015 |
27322 |
699.36 |
| Oct 21 2015 |
40257 |
706.78 |
| Oct 14 2015 |
27187 |
699.36 |
| Oct 14 2015 |
40102 |
706.78 |
| Oct 07 2015 |
27102 |
699.36 |
| Oct 07 2015 |
40111 |
706.78 |
| Sep 30 2015 |
27103 |
699.36 |
| Sep 30 2015 |
40144 |
706.78 |
| Sep 23 2015 |
27069 |
699.36 |
| Sep 23 2015 |
40159 |
706.78 |
| Sep 16 2015 |
27015 |
699.36 |
| Sep 16 2015 |
39941 |
706.78 |
| Sep 09 2015 |
26946 |
699.36 |
| Sep 09 2015 |
39855 |
706.78 |
| Sep 02 2015 |
26701 |
699.36 |
| Sep 02 2015 |
39814 |
706.78 |
| Aug 26 2015 |
26952 |
699.36 |
| Aug 26 2015 |
39995 |
706.78 |
| Aug 19 2015 |
27061 |
699.36 |
| Aug 19 2015 |
40308 |
706.78 |
| Aug 12 2015 |
27223 |
699.36 |
| Aug 12 2015 |
40513 |
706.78 |
| Aug 05 2015 |
27068 |
699.36 |
| Aug 05 2015 |
40391 |
706.78 |
| Jul 29 2015 |
27293 |
699.36 |
| Jul 29 2015 |
40679 |
706.78 |
| Jul 22 2015 |
27197 |
699.36 |
| Jul 22 2015 |
40784 |
706.78 |
| Jul 15 2015 |
27327 |
699.36 |
| Jul 15 2015 |
41041 |
706.78 |
| Jul 08 2015 |
27386 |
699.36 |
| Jul 08 2015 |
41131 |
706.78 |
| Jul 01 2015 |
27559 |
699.36 |
| Jul 01 2015 |
41335 |
706.78 |
| Jun 24 2015 |
27631 |
699.36 |
| Jun 24 2015 |
41411 |
706.78 |
| Jun 17 2015 |
27707 |
699.36 |
| Jun 17 2015 |
41307 |
706.78 |
| Jun 10 2015 |
27696 |
699.36 |
| Jun 10 2015 |
41535 |
706.78 |
| Jun 03 2015 |
27705 |
699.36 |
| Jun 03 2015 |
41768 |
706.78 |
| May 27 2015 |
27630 |
699.36 |
| May 27 2015 |
41315 |
706.78 |
| May 20 2015 |
27776 |
699.36 |
| May 20 2015 |
41454 |
706.78 |
| May 13 2015 |
27682 |
699.36 |
| May 13 2015 |
41660 |
706.78 |
| May 06 2015 |
27102 |
699.36 |
| May 06 2015 |
41133 |
706.78 |
| Apr 29 2015 |
27165 |
699.36 |
| Apr 29 2015 |
41288 |
706.78 |
| Apr 22 2015 |
27371 |
699.36 |
| Apr 22 2015 |
41606 |
706.78 |
| Apr 15 2015 |
27100 |
699.36 |
| Apr 15 2015 |
40846 |
706.78 |
| Apr 08 2015 |
27479 |
699.36 |
| Apr 08 2015 |
41059 |
706.78 |
