| Jun 03 2021 |
3732 |
434.05 |
| May 27 2021 |
3441 |
443.24 |
| May 27 2021 |
4312 |
443.24 |
| May 07 2021 |
10603 |
432.22 |
| May 01 2021 |
5434 |
382.5 |
| Apr 01 2021 |
5639 |
382.5 |
| Mar 01 2021 |
5721 |
382.5 |
| Feb 01 2021 |
5725 |
382.5 |
| Jan 01 2021 |
5719 |
382.5 |
| Dec 01 2020 |
5556 |
382.5 |
| Nov 01 2020 |
5981 |
382.5 |
| Oct 01 2020 |
6017 |
382.5 |
| Sep 01 2020 |
6295 |
382.5 |
| Aug 01 2020 |
6602 |
382.5 |
| Jul 01 2020 |
6813 |
382.5 |
| Jun 05 2020 |
5635 |
434.05 |
| Jun 05 2020 |
7723 |
434.05 |
| May 29 2020 |
6608 |
443.24 |
| May 29 2020 |
8896 |
443.24 |
| May 22 2020 |
6855 |
443.24 |
| May 22 2020 |
9228 |
443.24 |
| May 15 2020 |
7009 |
443.24 |
| May 15 2020 |
9548 |
443.24 |
| May 08 2020 |
6237 |
432.22 |
| May 08 2020 |
8534 |
432.22 |
| May 01 2020 |
6555 |
432.22 |
| May 01 2020 |
9022 |
432.22 |
| Apr 24 2020 |
6776 |
432.22 |
| Apr 24 2020 |
9590 |
432.22 |
| Apr 17 2020 |
6815 |
432.22 |
| Apr 17 2020 |
9821 |
432.22 |
| Apr 10 2020 |
6970 |
432.22 |
| Apr 10 2020 |
10039 |
432.22 |
| Apr 03 2020 |
7137 |
432.22 |
| Apr 03 2020 |
10325 |
432.22 |
| Apr 01 2020 |
7343 |
382.5 |
| Mar 27 2020 |
7305 |
432.22 |
| Mar 27 2020 |
10628 |
432.22 |
| Mar 20 2020 |
7403 |
432.22 |
| Mar 20 2020 |
10773 |
432.22 |
| Mar 13 2020 |
7451 |
432.22 |
| Mar 13 2020 |
10921 |
432.22 |
| Mar 06 2020 |
7502 |
432.22 |
| Mar 06 2020 |
11025 |
432.22 |
| Mar 01 2020 |
7520 |
382.5 |
| Feb 28 2020 |
7485 |
432.22 |
| Feb 28 2020 |
11064 |
432.22 |
| Feb 21 2020 |
7386 |
432.22 |
| Feb 21 2020 |
10922 |
432.22 |
| Feb 14 2020 |
7417 |
432.22 |
| Feb 14 2020 |
10954 |
432.22 |
| Feb 07 2020 |
7362 |
432.22 |
| Feb 07 2020 |
10868 |
432.22 |
| Feb 01 2020 |
7488 |
382.5 |
| Jan 31 2020 |
7378 |
432.22 |
| Jan 31 2020 |
10905 |
432.22 |
| Jan 24 2020 |
7402 |
432.22 |
| Jan 24 2020 |
10901 |
432.22 |
| Jan 17 2020 |
7348 |
432.22 |
| Jan 17 2020 |
10841 |
432.22 |
| Jan 10 2020 |
7344 |
432.22 |
| Jan 10 2020 |
10842 |
432.22 |
| Jan 03 2020 |
7350 |
432.22 |
| Jan 03 2020 |
10850 |
432.22 |
| Jan 01 2020 |
7518 |
382.5 |
| Dec 27 2019 |
7347 |
432.22 |
| Dec 27 2019 |
10848 |
432.22 |
| Dec 20 2019 |
7347 |
432.22 |
| Dec 20 2019 |
10848 |
432.22 |
| Dec 13 2019 |
7347 |
432.22 |
| Dec 13 2019 |
10850 |
432.22 |
| Dec 06 2019 |
7339 |
432.22 |
| Dec 06 2019 |
10838 |
432.22 |
| Dec 01 2019 |
7511 |
382.5 |
| Nov 29 2019 |
7321 |
432.22 |
| Nov 29 2019 |
10841 |
432.22 |
| Nov 22 2019 |
7321 |
432.22 |
| Nov 22 2019 |
10841 |
432.22 |
| Nov 15 2019 |
7322 |
432.22 |
| Nov 15 2019 |
10846 |
432.22 |
| Nov 08 2019 |
7327 |
432.22 |
| Nov 08 2019 |
10806 |
432.22 |
| Nov 01 2019 |
6762 |
382.5 |
| Nov 01 2019 |
7326 |
432.22 |
| Nov 01 2019 |
10660 |
432.22 |
| Oct 25 2019 |
7342 |
432.22 |
| Oct 25 2019 |
10675 |
432.22 |
| Oct 18 2019 |
7342 |
432.22 |
| Oct 18 2019 |
10689 |
432.22 |
| Oct 11 2019 |
7343 |
432.22 |
| Oct 11 2019 |
10686 |
432.22 |
| Oct 04 2019 |
7354 |
432.22 |
| Oct 04 2019 |
10675 |
432.22 |
| Oct 01 2019 |
6761 |
382.5 |
| Sep 27 2019 |
7349 |
432.22 |
| Sep 27 2019 |
10784 |
432.22 |
| Sep 20 2019 |
7357 |
432.22 |
| Sep 20 2019 |
10788 |
432.22 |
| Sep 13 2019 |
7330 |
432.22 |
| Sep 13 2019 |
10800 |
432.22 |
| Sep 06 2019 |
7333 |
432.22 |
| Sep 06 2019 |
10972 |
432.22 |
| Sep 01 2019 |
6749 |
382.5 |
| Aug 30 2019 |
7416 |
432.22 |
| Aug 30 2019 |
11057 |
432.22 |
| Aug 23 2019 |
6978 |
427.25 |
| Aug 23 2019 |
10493 |
427.25 |
| Aug 16 2019 |
7011 |
427.25 |
| Aug 16 2019 |
10477 |
427.25 |
| Aug 09 2019 |
7024 |
427.25 |
| Aug 09 2019 |
10503 |
427.25 |
| Aug 02 2019 |
7083 |
427.25 |
| Aug 02 2019 |
10577 |
427.25 |
| Aug 01 2019 |
6833 |
382.5 |
| Jul 26 2019 |
7144 |
427.25 |
| Jul 26 2019 |
10654 |
427.25 |
| Jul 19 2019 |
7163 |
427.25 |
| Jul 19 2019 |
10702 |
427.25 |
| Jul 12 2019 |
7314 |
427.25 |
| Jul 12 2019 |
10839 |
427.25 |
| Jul 05 2019 |
7600 |
427.25 |
| Jul 05 2019 |
11140 |
427.25 |
| Jul 01 2019 |
6870 |
382.5 |
| Jun 28 2019 |
7713 |
427.25 |
| Jun 28 2019 |
11302 |
427.25 |
| Jun 21 2019 |
7683 |
427.25 |
| Jun 21 2019 |
11193 |
427.25 |
| Jun 14 2019 |
6255 |
411.26 |
| Jun 14 2019 |
9105 |
411.26 |
| Jun 07 2019 |
6383 |
411.26 |
| Jun 07 2019 |
9226 |
411.26 |
| Jun 01 2019 |
6809 |
382.5 |
| May 31 2019 |
6345 |
411.26 |
| May 31 2019 |
9236 |
411.26 |
| May 24 2019 |
6434 |
411.26 |
| May 24 2019 |
9301 |
411.26 |
| May 17 2019 |
6590 |
412.34 |
| May 17 2019 |
9457 |
412.34 |
| May 10 2019 |
6588 |
412.34 |
| May 10 2019 |
9392 |
412.34 |
| May 03 2019 |
6611 |
412.34 |
| May 03 2019 |
9429 |
412.34 |
| Apr 26 2019 |
6645 |
412.34 |
| Apr 26 2019 |
14534 |
493.3 |
| Apr 26 2019 |
14834 |
452.82 |
| Apr 19 2019 |
6748 |
412.34 |
| Apr 19 2019 |
14481 |
493.3 |
| Apr 19 2019 |
14798 |
452.82 |
| Apr 18 2019 |
14488 |
493.3 |
| Apr 18 2019 |
6757 |
412.34 |
| Apr 12 2019 |
6873 |
412.34 |
| Apr 12 2019 |
14480 |
493.3 |
| Apr 12 2019 |
14861 |
452.82 |
| Apr 05 2019 |
6725 |
412.34 |
| Apr 05 2019 |
13955 |
493.3 |
| Apr 05 2019 |
14447 |
452.82 |
| Mar 29 2019 |
6746 |
413.68 |
| Mar 29 2019 |
13855 |
493.3 |
| Mar 29 2019 |
12586 |
440.22 |
| Mar 22 2019 |
13600 |
493.3 |
| Mar 22 2019 |
6695 |
413.68 |
| Mar 22 2019 |
12439 |
440.22 |
| Mar 15 2019 |
6687 |
413.68 |
| Mar 15 2019 |
13697 |
493.3 |
| Mar 15 2019 |
12467 |
440.22 |
| Mar 08 2019 |
6643 |
413.68 |
| Mar 08 2019 |
13486 |
493.3 |
| Mar 08 2019 |
12289 |
440.22 |
| Mar 01 2019 |
6662 |
413.68 |
| Mar 01 2019 |
13570 |
493.3 |
| Mar 01 2019 |
12348 |
440.22 |
| Feb 22 2019 |
13646 |
493.3 |
| Feb 22 2019 |
6694 |
413.68 |
| Feb 22 2019 |
12397 |
440.22 |
| Feb 15 2019 |
6644 |
413.68 |
| Feb 15 2019 |
13539 |
493.3 |
| Feb 15 2019 |
12305 |
440.22 |
| Feb 08 2019 |
6598 |
413.68 |
| Feb 08 2019 |
13489 |
493.3 |
| Feb 08 2019 |
12205 |
440.22 |
| Feb 01 2019 |
6631 |
413.68 |
| Feb 01 2019 |
13495 |
493.3 |
| Feb 01 2019 |
12211 |
440.22 |
| Jan 25 2019 |
6640 |
413.68 |
| Jan 25 2019 |
13514 |
493.3 |
| Jan 25 2019 |
12239 |
440.22 |
| Jan 18 2019 |
6643 |
413.68 |
| Jan 18 2019 |
13575 |
493.3 |
| Jan 18 2019 |
12259 |
440.22 |
| Jan 11 2019 |
6644 |
413.68 |
| Jan 11 2019 |
13575 |
493.3 |
| Jan 11 2019 |
12251 |
440.22 |
| Jan 04 2019 |
13576 |
493.3 |
| Jan 04 2019 |
6652 |
413.68 |
| Jan 04 2019 |
12264 |
440.22 |
| Dec 28 2018 |
6652 |
413.68 |
| Dec 28 2018 |
13576 |
493.3 |
| Dec 28 2018 |
12264 |
440.22 |
| Dec 21 2018 |
6652 |
413.68 |
| Dec 21 2018 |
13576 |
493.3 |
| Dec 21 2018 |
12264 |
440.22 |
| Dec 14 2018 |
13576 |
493.3 |
| Dec 14 2018 |
6652 |
413.68 |
| Dec 14 2018 |
12264 |
440.22 |
| Dec 07 2018 |
6650 |
413.68 |
| Dec 07 2018 |
13576 |
493.3 |
| Dec 07 2018 |
12257 |
440.22 |
| Nov 30 2018 |
13576 |
493.3 |
| Nov 30 2018 |
6650 |
413.68 |
| Nov 30 2018 |
12257 |
440.22 |
| Nov 23 2018 |
13576 |
493.3 |
| Nov 23 2018 |
6650 |
413.68 |
| Nov 23 2018 |
12257 |
440.22 |
| Nov 16 2018 |
6650 |
413.68 |
| Nov 16 2018 |
13576 |
493.3 |
| Nov 16 2018 |
12257 |
440.22 |
| Nov 09 2018 |
6650 |
413.68 |
| Nov 09 2018 |
13577 |
493.3 |
| Nov 09 2018 |
12258 |
440.22 |
| Nov 02 2018 |
6650 |
413.68 |
| Nov 02 2018 |
13577 |
493.3 |
| Nov 02 2018 |
12232 |
440.22 |
| Oct 26 2018 |
13571 |
493.3 |
| Oct 26 2018 |
6650 |
413.68 |
| Oct 26 2018 |
12231 |
440.22 |
| Oct 19 2018 |
6650 |
413.68 |
| Oct 19 2018 |
13599 |
493.3 |
| Oct 19 2018 |
12257 |
440.22 |
| Oct 12 2018 |
6633 |
413.68 |
| Oct 12 2018 |
13548 |
493.3 |
| Oct 12 2018 |
12211 |
440.22 |
| Oct 05 2018 |
13572 |
493.3 |
| Oct 05 2018 |
6616 |
413.68 |
| Oct 05 2018 |
12310 |
440.22 |
| Sep 28 2018 |
6628 |
413.68 |
| Sep 28 2018 |
13257 |
493.3 |
| Sep 28 2018 |
12006 |
440.22 |
| Sep 21 2018 |
6607 |
413.68 |
| Sep 21 2018 |
13227 |
493.3 |
| Sep 21 2018 |
11991 |
440.22 |
| Sep 14 2018 |
6644 |
413.68 |
| Sep 14 2018 |
13287 |
493.3 |
| Sep 14 2018 |
12035 |
440.22 |
| Sep 07 2018 |
13534 |
493.3 |
| Sep 07 2018 |
6720 |
413.68 |
| Sep 07 2018 |
12256 |
440.22 |
| Aug 31 2018 |
13569 |
493.3 |
| Aug 31 2018 |
6784 |
413.68 |
| Aug 31 2018 |
12329 |
440.22 |
| Aug 24 2018 |
13634 |
493.3 |
| Aug 24 2018 |
6854 |
415.02 |
| Aug 24 2018 |
14159 |
454.16 |
| Aug 17 2018 |
6975 |
415.02 |
| Aug 17 2018 |
13564 |
493.3 |
| Aug 17 2018 |
14316 |
454.16 |
| Aug 10 2018 |
6981 |
415.02 |
| Aug 10 2018 |
13575 |
493.3 |
| Aug 10 2018 |
14407 |
454.16 |
| Aug 03 2018 |
7061 |
415.02 |
| Aug 03 2018 |
13767 |
493.3 |
| Aug 03 2018 |
14540 |
454.16 |
| Jul 27 2018 |
7082 |
415.02 |
| Jul 27 2018 |
13914 |
493.3 |
| Jul 27 2018 |
14601 |
454.16 |
| Jul 20 2018 |
8387 |
428.11 |
| Jul 20 2018 |
13869 |
493.3 |
| Jul 20 2018 |
14189 |
449.84 |
| Jul 13 2018 |
14076 |
493.3 |
| Jul 13 2018 |
8245 |
428.11 |
| Jul 13 2018 |
14066 |
449.84 |
| Jul 06 2018 |
8155 |
428.11 |
| Jul 06 2018 |
13912 |
493.3 |
| Jul 06 2018 |
13839 |
449.84 |
| Jun 29 2018 |
13930 |
493.3 |
| Jun 29 2018 |
8177 |
428.11 |
| Jun 29 2018 |
13844 |
449.84 |
| Jun 22 2018 |
7098 |
414.23 |
| Jun 22 2018 |
14194 |
493.3 |
| Jun 22 2018 |
12031 |
434 |
| Jun 15 2018 |
14308 |
493.3 |
| Jun 15 2018 |
7104 |
414.23 |
| Jun 15 2018 |
12037 |
434 |
| Jun 08 2018 |
6739 |
408.5 |
| Jun 08 2018 |
14370 |
493.3 |
| Jun 08 2018 |
11136 |
425.46 |
| Jun 01 2018 |
14768 |
493.3 |
| Jun 01 2018 |
7352 |
414.93 |
| Jun 01 2018 |
10049 |
414.93 |
| May 25 2018 |
7453 |
414.93 |
| May 25 2018 |
14824 |
493.3 |
| May 25 2018 |
10188 |
414.93 |
| May 18 2018 |
14955 |
493.3 |
| May 18 2018 |
7453 |
414.93 |
| May 18 2018 |
10168 |
414.93 |
| May 11 2018 |
6210 |
401.9 |
| May 11 2018 |
15005 |
493.3 |
| May 11 2018 |
8577 |
401.9 |
| May 04 2018 |
6350 |
401.9 |
| May 04 2018 |
8733 |
401.9 |
| Apr 27 2018 |
6385 |
401.9 |
| Apr 27 2018 |
8740 |
401.9 |
| Apr 20 2018 |
5215 |
388.15 |
| Apr 20 2018 |
7162 |
388.15 |
| Apr 13 2018 |
4748 |
382.52 |
| Apr 13 2018 |
6493 |
382.52 |
| Apr 06 2018 |
4729 |
382.52 |
| Apr 06 2018 |
9738 |
436.76 |
| Apr 06 2018 |
6536 |
382.52 |
| Mar 30 2018 |
4786 |
382.52 |
| Mar 30 2018 |
9993 |
436.76 |
| Mar 30 2018 |
6641 |
382.52 |
| Mar 23 2018 |
10137 |
436.76 |
| Mar 23 2018 |
4822 |
382.52 |
| Mar 23 2018 |
6730 |
382.52 |
| Mar 16 2018 |
10025 |
436.76 |
| Mar 16 2018 |
4827 |
382.52 |
| Mar 16 2018 |
6736 |
382.52 |
| Mar 09 2018 |
4788 |
382.52 |
| Mar 09 2018 |
9995 |
436.76 |
| Mar 09 2018 |
6724 |
382.52 |
| Mar 02 2018 |
4816 |
382.52 |
| Mar 02 2018 |
10043 |
436.76 |
| Mar 02 2018 |
6894 |
382.52 |
| Feb 23 2018 |
10144 |
436.76 |
| Feb 23 2018 |
4869 |
382.52 |
| Feb 23 2018 |
6946 |
382.52 |
| Feb 16 2018 |
4876 |
382.52 |
| Feb 16 2018 |
10164 |
436.76 |
| Feb 16 2018 |
6963 |
382.52 |
| Feb 09 2018 |
4892 |
382.52 |
| Feb 09 2018 |
10071 |
436.76 |
| Feb 09 2018 |
6961 |
382.52 |
| Feb 02 2018 |
4890 |
382.52 |
| Feb 02 2018 |
10054 |
436.76 |
| Feb 02 2018 |
6965 |
382.52 |
| Jan 26 2018 |
4896 |
382.52 |
| Jan 26 2018 |
10104 |
436.76 |
| Jan 26 2018 |
6986 |
382.52 |
| Jan 19 2018 |
4896 |
382.52 |
| Jan 19 2018 |
10109 |
436.76 |
| Jan 19 2018 |
6986 |
382.52 |
| Jan 12 2018 |
4909 |
382.52 |
| Jan 12 2018 |
10126 |
436.76 |
| Jan 12 2018 |
6995 |
382.52 |
| Jan 05 2018 |
10126 |
436.76 |
| Jan 05 2018 |
4919 |
382.52 |
| Jan 05 2018 |
7002 |
382.52 |
| Dec 29 2017 |
4919 |
382.52 |
| Dec 29 2017 |
10126 |
436.76 |
| Dec 29 2017 |
7002 |
382.52 |
| Dec 22 2017 |
4919 |
382.52 |
| Dec 22 2017 |
10126 |
436.76 |
| Dec 22 2017 |
7002 |
382.52 |
| Dec 15 2017 |
10126 |
436.76 |
| Dec 15 2017 |
5832 |
393.36 |
| Dec 15 2017 |
8155 |
392.57 |
| Dec 08 2017 |
10126 |
436.76 |
| Dec 08 2017 |
5832 |
393.36 |
| Dec 08 2017 |
8155 |
392.57 |
| Dec 01 2017 |
5832 |
393.36 |
| Dec 01 2017 |
10126 |
436.76 |
| Dec 01 2017 |
8155 |
392.57 |
| Nov 24 2017 |
10126 |
436.76 |
| Nov 24 2017 |
5832 |
393.36 |
| Nov 24 2017 |
8155 |
392.57 |
| Nov 17 2017 |
10126 |
436.76 |
| Nov 17 2017 |
5832 |
393.36 |
| Nov 17 2017 |
8155 |
392.57 |
| Nov 10 2017 |
5832 |
393.36 |
| Nov 10 2017 |
10139 |
436.76 |
| Nov 10 2017 |
8160 |
392.57 |
| Nov 03 2017 |
5832 |
393.36 |
| Nov 03 2017 |
10139 |
436.76 |
| Nov 03 2017 |
8160 |
392.57 |
| Oct 27 2017 |
10181 |
436.76 |
| Oct 27 2017 |
5832 |
393.36 |
| Oct 27 2017 |
8202 |
392.57 |
| Oct 20 2017 |
5846 |
393.36 |
| Oct 20 2017 |
10115 |
436.76 |
| Oct 20 2017 |
8180 |
392.57 |
| Oct 13 2017 |
5845 |
393.36 |
| Oct 13 2017 |
10152 |
436.76 |
| Oct 13 2017 |
8194 |
392.57 |
| Oct 06 2017 |
5844 |
393.36 |
| Oct 06 2017 |
10148 |
436.76 |
| Oct 06 2017 |
8194 |
392.57 |
| Sep 29 2017 |
10147 |
436.76 |
| Sep 29 2017 |
5847 |
393.36 |
| Sep 29 2017 |
8130 |
392.57 |
| Sep 22 2017 |
5847 |
393.36 |
| Sep 22 2017 |
10302 |
436.76 |
| Sep 22 2017 |
8209 |
392.57 |
| Sep 15 2017 |
5898 |
393.36 |
| Sep 15 2017 |
10316 |
436.76 |
| Sep 15 2017 |
8278 |
392.57 |
| Sep 08 2017 |
10265 |
436.76 |
| Sep 08 2017 |
5917 |
393.36 |
| Sep 08 2017 |
8378 |
392.57 |
| Sep 01 2017 |
6008 |
393.36 |
| Sep 01 2017 |
10286 |
436.76 |
| Sep 01 2017 |
8377 |
392.57 |
| Aug 25 2017 |
6022 |
393.36 |
| Aug 25 2017 |
10648 |
436.76 |
| Aug 25 2017 |
8740 |
392.57 |
| Aug 18 2017 |
5092 |
382.09 |
| Aug 18 2017 |
10680 |
436.76 |
| Aug 18 2017 |
7588 |
382.09 |
| Aug 11 2017 |
5071 |
382.09 |
| Aug 11 2017 |
10728 |
436.76 |
| Aug 11 2017 |
7630 |
382.09 |
| Aug 04 2017 |
5147 |
382.09 |
| Aug 04 2017 |
10810 |
436.76 |
| Aug 04 2017 |
7728 |
382.09 |
| Jul 28 2017 |
5181 |
382.09 |
| Jul 28 2017 |
10901 |
436.76 |
| Jul 28 2017 |
7819 |
382.09 |
| Jul 21 2017 |
10993 |
436.76 |
| Jul 21 2017 |
5263 |
382.09 |
| Jul 21 2017 |
7930 |
382.09 |
| Jul 14 2017 |
5307 |
382.09 |
| Jul 14 2017 |
11053 |
436.76 |
| Jul 14 2017 |
7983 |
382.09 |
| Jul 07 2017 |
5360 |
382.09 |
| Jul 07 2017 |
11076 |
436.76 |
| Jul 07 2017 |
8009 |
382.09 |
| Jun 30 2017 |
11119 |
436.76 |
| Jun 30 2017 |
5401 |
382.09 |
| Jun 30 2017 |
8031 |
382.09 |
| Jun 23 2017 |
12746 |
449.78 |
| Jun 23 2017 |
6287 |
382.09 |
| Jun 23 2017 |
8104 |
382.09 |
| Jun 16 2017 |
6386 |
382.09 |
| Jun 16 2017 |
12759 |
449.78 |
| Jun 16 2017 |
8122 |
382.09 |
| Jun 09 2017 |
12616 |
449.78 |
| Jun 09 2017 |
6521 |
382.85 |
| Jun 09 2017 |
8121 |
382.85 |
| Jun 02 2017 |
12941 |
449.78 |
| Jun 02 2017 |
6544 |
382.85 |
| Jun 02 2017 |
8316 |
382.85 |
| May 26 2017 |
6619 |
382.85 |
| May 26 2017 |
17120 |
491.28 |
| May 26 2017 |
8334 |
382.85 |
| May 19 2017 |
6647 |
382.85 |
| May 19 2017 |
16674 |
482.08 |
| May 19 2017 |
8430 |
382.85 |
| May 12 2017 |
16744 |
482.08 |
| May 12 2017 |
7244 |
387.75 |
| May 12 2017 |
9206 |
388.27 |
| May 05 2017 |
7290 |
387.75 |
| May 05 2017 |
16755 |
482.08 |
| May 05 2017 |
9261 |
388.27 |
| Apr 28 2017 |
7750 |
393.99 |
| Apr 28 2017 |
16625 |
482.08 |
| Apr 28 2017 |
9909 |
393.99 |
| Apr 21 2017 |
8716 |
402.18 |
| Apr 21 2017 |
16897 |
482.08 |
| Apr 21 2017 |
11037 |
402.18 |
| Apr 14 2017 |
18537 |
497.18 |
| Apr 14 2017 |
8768 |
402.18 |
| Apr 14 2017 |
11102 |
402.18 |
| Apr 07 2017 |
8847 |
402.18 |
| Apr 07 2017 |
17516 |
488.65 |
| Apr 07 2017 |
10901 |
402.18 |
| Mar 31 2017 |
8553 |
396.83 |
| Mar 31 2017 |
17515 |
488.65 |
| Mar 31 2017 |
11082 |
402.18 |
| Mar 24 2017 |
17180 |
488.65 |
| Mar 24 2017 |
8489 |
396.83 |
| Mar 24 2017 |
10968 |
402.18 |
| Mar 17 2017 |
8553 |
396.83 |
| Mar 17 2017 |
17430 |
488.65 |
| Mar 17 2017 |
11057 |
402.18 |
| Mar 10 2017 |
8663 |
396.83 |
| Mar 10 2017 |
17430 |
488.65 |
| Mar 10 2017 |
11159 |
402.18 |
| Mar 03 2017 |
8623 |
396.83 |
| Mar 03 2017 |
17277 |
488.65 |
| Mar 03 2017 |
11121 |
402.18 |
| Feb 24 2017 |
8570 |
396.83 |
| Feb 24 2017 |
17445 |
488.65 |
| Feb 24 2017 |
11154 |
402.18 |
| Feb 17 2017 |
8406 |
396.83 |
| Feb 17 2017 |
17410 |
488.65 |
| Feb 17 2017 |
11197 |
402.18 |
| Feb 10 2017 |
8442 |
396.83 |
| Feb 10 2017 |
17633 |
488.65 |
| Feb 10 2017 |
11265 |
402.18 |
| Feb 03 2017 |
17577 |
488.65 |
| Feb 03 2017 |
8463 |
396.83 |
| Feb 03 2017 |
11249 |
402.18 |
| Jan 27 2017 |
8476 |
396.83 |
| Jan 27 2017 |
17561 |
488.65 |
| Jan 27 2017 |
11257 |
402.18 |
| Jan 20 2017 |
8467 |
396.83 |
| Jan 20 2017 |
17506 |
488.65 |
| Jan 20 2017 |
11236 |
402.18 |
| Jan 13 2017 |
17478 |
488.65 |
| Jan 13 2017 |
8472 |
396.83 |
| Jan 13 2017 |
11233 |
402.18 |
| Jan 06 2017 |
17478 |
488.65 |
| Jan 06 2017 |
8457 |
396.83 |
| Jan 06 2017 |
11210 |
402.18 |
| Dec 30 2016 |
8459 |
396.83 |
| Dec 30 2016 |
17479 |
488.65 |
| Dec 30 2016 |
11212 |
402.18 |
| Dec 23 2016 |
17479 |
488.65 |
| Dec 23 2016 |
8459 |
396.83 |
| Dec 23 2016 |
11212 |
402.18 |
| Dec 16 2016 |
17479 |
488.65 |
| Dec 16 2016 |
8461 |
396.83 |
| Dec 16 2016 |
11211 |
402.18 |
| Dec 09 2016 |
8462 |
396.83 |
| Dec 09 2016 |
17475 |
488.65 |
| Dec 09 2016 |
11215 |
402.18 |
| Dec 02 2016 |
8462 |
396.83 |
| Dec 02 2016 |
17475 |
488.65 |
| Dec 02 2016 |
11216 |
402.18 |
| Nov 25 2016 |
17475 |
488.65 |
| Nov 25 2016 |
8459 |
396.83 |
| Nov 25 2016 |
11216 |
402.18 |
| Nov 18 2016 |
8459 |
396.83 |
| Nov 18 2016 |
17475 |
488.65 |
| Nov 18 2016 |
11216 |
402.18 |
| Nov 11 2016 |
8459 |
396.83 |
| Nov 11 2016 |
17448 |
488.65 |
| Nov 11 2016 |
11205 |
402.18 |
| Nov 04 2016 |
8459 |
396.83 |
| Nov 04 2016 |
17448 |
488.65 |
| Nov 04 2016 |
11205 |
402.18 |
| Oct 28 2016 |
17464 |
488.65 |
| Oct 28 2016 |
8459 |
396.83 |
| Oct 28 2016 |
11224 |
402.18 |
| Oct 21 2016 |
8454 |
396.83 |
| Oct 21 2016 |
17484 |
488.65 |
| Oct 21 2016 |
11230 |
402.18 |
| Oct 14 2016 |
8478 |
396.83 |
| Oct 14 2016 |
17493 |
488.65 |
| Oct 14 2016 |
11275 |
402.18 |
| Oct 07 2016 |
17503 |
488.65 |
| Oct 07 2016 |
8486 |
396.83 |
| Oct 07 2016 |
11281 |
402.18 |
| Sep 30 2016 |
8498 |
396.83 |
| Sep 30 2016 |
17515 |
488.65 |
| Sep 30 2016 |
11290 |
402.18 |
| Sep 23 2016 |
8498 |
396.83 |
| Sep 23 2016 |
17301 |
488.65 |
| Sep 23 2016 |
11214 |
402.18 |
| Sep 16 2016 |
8545 |
396.83 |
| Sep 16 2016 |
17219 |
488.65 |
| Sep 16 2016 |
11238 |
402.18 |
| Sep 09 2016 |
8613 |
396.83 |
| Sep 09 2016 |
17332 |
488.65 |
| Sep 09 2016 |
11284 |
402.18 |
| Sep 02 2016 |
8748 |
396.83 |
| Sep 02 2016 |
17384 |
488.65 |
| Sep 02 2016 |
11414 |
402.18 |
| Aug 26 2016 |
8790 |
396.83 |
| Aug 26 2016 |
17179 |
488.65 |
| Aug 26 2016 |
11161 |
402.18 |
| Aug 19 2016 |
17211 |
488.65 |
| Aug 19 2016 |
9690 |
405.52 |
| Aug 19 2016 |
12757 |
414.02 |
| Aug 12 2016 |
9817 |
405.52 |
| Aug 12 2016 |
17238 |
488.65 |
| Aug 12 2016 |
13990 |
414.02 |
| Aug 05 2016 |
10859 |
415.21 |
| Aug 05 2016 |
17279 |
488.65 |
| Aug 05 2016 |
15846 |
425.9 |
| Jul 29 2016 |
17148 |
488.65 |
| Jul 29 2016 |
12670 |
431.91 |
| Jul 29 2016 |
15906 |
425.48 |
| Jul 22 2016 |
17275 |
488.65 |
| Jul 22 2016 |
12873 |
431.91 |
| Jul 22 2016 |
16090 |
425.48 |
| Jun 22 2016 |
18363 |
497.26 |
| Jun 22 2016 |
15372 |
452.68 |
| Jun 22 2016 |
18156 |
432.53 |
| Jun 15 2016 |
18622 |
497.26 |
| Jun 15 2016 |
16786 |
465.72 |
| Jun 15 2016 |
20921 |
449.75 |
| Jun 08 2016 |
16889 |
465.72 |
| Jun 08 2016 |
18716 |
497.26 |
| Jun 08 2016 |
20995 |
449.75 |
| Jun 01 2016 |
17154 |
467.57 |
| Jun 01 2016 |
18802 |
497.26 |
| Jun 01 2016 |
21524 |
451.22 |
| May 25 2016 |
17342 |
470.27 |
| May 25 2016 |
14787 |
458.75 |
| May 25 2016 |
20947 |
448.65 |
| May 18 2016 |
18203 |
476.95 |
| May 18 2016 |
15379 |
463.03 |
| May 18 2016 |
25027 |
474.16 |
| May 11 2016 |
15433 |
463.03 |
| May 11 2016 |
18126 |
476.95 |
| May 11 2016 |
25070 |
474.16 |
| May 04 2016 |
18019 |
476.95 |
| May 04 2016 |
15331 |
463.03 |
| May 04 2016 |
24961 |
474.16 |
| Apr 27 2016 |
19127 |
485.6 |
| Apr 27 2016 |
15560 |
463.03 |
| Apr 27 2016 |
24951 |
471.88 |
| Apr 20 2016 |
15470 |
463.03 |
| Apr 20 2016 |
19149 |
485.6 |
| Apr 20 2016 |
24944 |
471.88 |
| Apr 13 2016 |
19000 |
485.6 |
| Apr 13 2016 |
26841 |
485.6 |
| Apr 06 2016 |
13434 |
438.39 |
| Apr 06 2016 |
19083 |
485.6 |
| Apr 06 2016 |
24425 |
466.95 |
| Mar 30 2016 |
13279 |
438.39 |
| Mar 30 2016 |
20050 |
497.89 |
| Mar 30 2016 |
26082 |
479.24 |
| Mar 23 2016 |
20026 |
497.89 |
| Mar 23 2016 |
13548 |
438.39 |
| Mar 23 2016 |
26192 |
479.24 |
| Mar 16 2016 |
19963 |
497.89 |
| Mar 16 2016 |
13646 |
438.39 |
| Mar 16 2016 |
26195 |
479.24 |
| Mar 09 2016 |
19838 |
497.89 |
| Mar 09 2016 |
13738 |
438.39 |
| Mar 09 2016 |
26262 |
479.24 |
| Mar 02 2016 |
13572 |
438.39 |
| Mar 02 2016 |
19793 |
497.89 |
| Mar 02 2016 |
26002 |
479.24 |
| Feb 24 2016 |
19692 |
497.89 |
| Feb 24 2016 |
13575 |
438.39 |
| Feb 24 2016 |
25857 |
479.24 |
| Feb 17 2016 |
19792 |
497.89 |
| Feb 17 2016 |
13742 |
438.39 |
| Feb 17 2016 |
26119 |
479.24 |
| Feb 10 2016 |
13677 |
438.39 |
| Feb 10 2016 |
19737 |
497.89 |
| Feb 10 2016 |
26045 |
479.24 |
| Feb 03 2016 |
19722 |
497.89 |
| Feb 03 2016 |
13666 |
438.39 |
| Feb 03 2016 |
26030 |
479.24 |
| Jan 27 2016 |
19638 |
497.89 |
| Jan 27 2016 |
13696 |
438.39 |
| Jan 27 2016 |
26020 |
479.24 |
| Jan 20 2016 |
19680 |
497.89 |
| Jan 20 2016 |
13695 |
438.39 |
| Jan 20 2016 |
26030 |
479.24 |
| Jan 13 2016 |
13709 |
438.39 |
| Jan 13 2016 |
19730 |
497.89 |
| Jan 13 2016 |
26067 |
479.24 |
| Jan 06 2016 |
19745 |
497.89 |
| Jan 06 2016 |
13709 |
438.39 |
| Jan 06 2016 |
26074 |
479.24 |
| Dec 30 2015 |
19729 |
497.89 |
| Dec 30 2015 |
13709 |
438.39 |
| Dec 30 2015 |
26060 |
479.24 |
| Dec 23 2015 |
19728 |
497.89 |
| Dec 23 2015 |
13707 |
438.39 |
| Dec 23 2015 |
26060 |
479.24 |
| Dec 16 2015 |
19728 |
497.89 |
| Dec 16 2015 |
13707 |
438.39 |
| Dec 16 2015 |
26060 |
479.24 |
| Dec 09 2015 |
19738 |
497.89 |
| Dec 09 2015 |
13706 |
438.39 |
| Dec 09 2015 |
26066 |
479.24 |
| Dec 02 2015 |
19740 |
497.89 |
| Dec 02 2015 |
13707 |
438.39 |
| Dec 02 2015 |
26068 |
479.24 |
| Nov 25 2015 |
13707 |
438.39 |
| Nov 25 2015 |
19740 |
497.89 |
| Nov 25 2015 |
26069 |
479.24 |
| Nov 18 2015 |
19740 |
497.89 |
| Nov 18 2015 |
13706 |
438.39 |
| Nov 18 2015 |
26068 |
479.24 |
| Nov 11 2015 |
19740 |
497.89 |
| Nov 11 2015 |
13687 |
438.39 |
| Nov 11 2015 |
26050 |
479.24 |
| Nov 04 2015 |
13687 |
438.39 |
| Nov 04 2015 |
19740 |
497.89 |
| Nov 04 2015 |
26050 |
479.24 |
| Oct 28 2015 |
19705 |
497.89 |
| Oct 28 2015 |
13689 |
438.39 |
| Oct 28 2015 |
26006 |
479.24 |
| Oct 21 2015 |
13643 |
438.39 |
| Oct 21 2015 |
19726 |
497.89 |
| Oct 21 2015 |
25987 |
479.24 |
| Oct 14 2015 |
13639 |
438.39 |
| Oct 14 2015 |
19710 |
497.89 |
| Oct 14 2015 |
25976 |
479.24 |
| Oct 07 2015 |
19653 |
497.89 |
| Oct 07 2015 |
13670 |
438.39 |
| Oct 07 2015 |
25977 |
479.24 |
| Sep 30 2015 |
19649 |
497.89 |
| Sep 30 2015 |
13681 |
438.39 |
| Sep 30 2015 |
25994 |
479.24 |
| Sep 23 2015 |
19621 |
497.89 |
| Sep 23 2015 |
13752 |
438.39 |
| Sep 23 2015 |
26050 |
479.24 |
| Sep 16 2015 |
13624 |
438.39 |
| Sep 16 2015 |
19598 |
497.89 |
| Sep 16 2015 |
25930 |
479.24 |
| Sep 09 2015 |
19558 |
497.89 |
| Sep 09 2015 |
13580 |
438.39 |
| Sep 09 2015 |
25877 |
479.24 |
| Sep 02 2015 |
19373 |
497.89 |
| Sep 02 2015 |
13649 |
438.39 |
| Sep 02 2015 |
25812 |
479.24 |
| Aug 26 2015 |
13793 |
438.39 |
| Aug 26 2015 |
19622 |
497.89 |
| Aug 26 2015 |
26008 |
479.24 |
| Aug 19 2015 |
19697 |
497.89 |
| Aug 19 2015 |
14005 |
438.39 |
| Aug 19 2015 |
26270 |
479.24 |
| Aug 12 2015 |
19812 |
497.89 |
| Aug 12 2015 |
13981 |
438.39 |
| Aug 12 2015 |
26411 |
479.24 |
| Aug 05 2015 |
19740 |
497.89 |
| Aug 05 2015 |
14040 |
438.39 |
| Aug 05 2015 |
26368 |
479.24 |
| Jul 29 2015 |
14047 |
438.39 |
| Jul 29 2015 |
19211 |
489.46 |
| Jul 29 2015 |
26588 |
479.24 |
| Jul 22 2015 |
19136 |
489.46 |
| Jul 22 2015 |
14093 |
438.39 |
| Jul 22 2015 |
26652 |
479.24 |
| Jul 15 2015 |
19241 |
489.46 |
| Jul 15 2015 |
14369 |
438.39 |
| Jul 15 2015 |
26850 |
479.24 |
| Jul 08 2015 |
19303 |
489.46 |
| Jul 08 2015 |
14473 |
438.39 |
| Jul 08 2015 |
27010 |
479.24 |
| Jul 01 2015 |
19405 |
489.46 |
| Jul 01 2015 |
14555 |
438.39 |
| Jul 01 2015 |
27113 |
479.24 |
| Jun 24 2015 |
19470 |
489.46 |
| Jun 24 2015 |
14591 |
438.39 |
| Jun 24 2015 |
27214 |
479.24 |
| Jun 17 2015 |
19518 |
489.46 |
| Jun 17 2015 |
14526 |
438.39 |
| Jun 17 2015 |
27211 |
479.24 |
| Jun 10 2015 |
14660 |
438.39 |
| Jun 10 2015 |
19534 |
489.46 |
| Jun 10 2015 |
27270 |
479.24 |
| Jun 03 2015 |
19702 |
491.37 |
| Jun 03 2015 |
14804 |
438.39 |
| Jun 03 2015 |
26664 |
473.71 |
| May 27 2015 |
19667 |
491.37 |
| May 27 2015 |
14663 |
438.39 |
| May 27 2015 |
26453 |
473.71 |
| May 20 2015 |
14733 |
438.39 |
| May 20 2015 |
19717 |
491.37 |
| May 20 2015 |
26458 |
473.71 |
| May 13 2015 |
19595 |
491.37 |
| May 13 2015 |
14888 |
438.39 |
| May 13 2015 |
26558 |
473.71 |
| May 06 2015 |
14764 |
438.39 |
| May 06 2015 |
16564 |
462.5 |
| May 06 2015 |
22769 |
450.45 |
| Apr 29 2015 |
16697 |
462.5 |
| Apr 29 2015 |
14960 |
438.39 |
| Apr 29 2015 |
22987 |
450.45 |
| Apr 22 2015 |
15025 |
438.39 |
| Apr 22 2015 |
16758 |
462.5 |
| Apr 22 2015 |
23070 |
450.45 |
| Apr 15 2015 |
16615 |
462.5 |
| Apr 15 2015 |
14804 |
438.39 |
| Apr 15 2015 |
22850 |
450.45 |
| Apr 08 2015 |
16843 |
462.5 |
| Apr 08 2015 |
24695 |
462.5 |
