| Jun 23 2026 |
1625 |
238.46 |
| Jun 23 2026 |
980 |
316 |
| Jun 23 2026 |
1139 |
316 |
| Jun 16 2026 |
1624 |
238.46 |
| Jun 16 2026 |
970 |
316 |
| Jun 16 2026 |
1143 |
316 |
| Jun 09 2026 |
1663 |
238.46 |
| Jun 09 2026 |
993 |
316 |
| Jun 09 2026 |
1151 |
316 |
| Jun 02 2026 |
1707 |
238.46 |
| Jun 02 2026 |
906 |
312.35 |
| Jun 02 2026 |
1063 |
312.35 |
| May 26 2026 |
2032 |
238.46 |
| May 26 2026 |
899 |
312.35 |
| May 26 2026 |
1041 |
312.35 |
| May 19 2026 |
2017 |
238.46 |
| May 19 2026 |
258 |
266.87 |
| May 19 2026 |
917 |
312.35 |
| May 19 2026 |
6094 |
332.5 |
| May 19 2026 |
733 |
289.61 |
| May 12 2026 |
1913 |
238.46 |
| May 12 2026 |
267 |
266.87 |
| May 12 2026 |
946 |
312.35 |
| May 12 2026 |
6156 |
332.5 |
| May 12 2026 |
756 |
289.61 |
| May 05 2026 |
1899 |
238.46 |
| May 05 2026 |
276 |
266.87 |
| May 05 2026 |
873 |
312.35 |
| May 05 2026 |
6178 |
332.5 |
| May 05 2026 |
711 |
289.61 |
| Apr 28 2026 |
1907 |
238.46 |
| Apr 28 2026 |
272 |
266.87 |
| Apr 28 2026 |
925 |
312.35 |
| Apr 28 2026 |
6272 |
332.5 |
| Apr 28 2026 |
705 |
289.61 |
| Apr 21 2026 |
2065 |
238.46 |
| Apr 21 2026 |
262 |
266.87 |
| Apr 21 2026 |
941 |
312.35 |
| Apr 21 2026 |
6272 |
332.5 |
| Apr 21 2026 |
680 |
289.61 |
| Apr 14 2026 |
2075 |
238.46 |
| Apr 14 2026 |
251 |
266.87 |
| Apr 14 2026 |
994 |
312.35 |
| Apr 14 2026 |
6325 |
332.5 |
| Apr 14 2026 |
722 |
289.61 |
| Apr 07 2026 |
2424 |
238.46 |
| Apr 07 2026 |
206 |
266.87 |
| Apr 07 2026 |
992 |
312.35 |
| Apr 07 2026 |
6345 |
332.5 |
| Apr 07 2026 |
692 |
289.61 |
| Mar 31 2026 |
2413 |
238.46 |
| Mar 31 2026 |
206 |
266.87 |
| Mar 31 2026 |
990 |
312.35 |
| Mar 31 2026 |
6339 |
332.5 |
| Mar 31 2026 |
672 |
289.61 |
| Mar 24 2026 |
2425 |
238.46 |
| Mar 24 2026 |
204 |
266.87 |
| Mar 24 2026 |
991 |
312.35 |
| Mar 24 2026 |
6287 |
332.5 |
| Mar 24 2026 |
673 |
289.61 |
| Mar 17 2026 |
2443 |
238.46 |
| Mar 17 2026 |
200 |
266.87 |
| Mar 17 2026 |
969 |
312.35 |
| Mar 17 2026 |
6387 |
332.5 |
| Mar 17 2026 |
667 |
289.61 |
| Mar 10 2026 |
2443 |
238.46 |
| Mar 10 2026 |
193 |
266.87 |
| Mar 10 2026 |
959 |
312.35 |
| Mar 10 2026 |
6302 |
332.5 |
| Mar 10 2026 |
663 |
289.61 |
| Mar 03 2026 |
2446 |
238.46 |
| Mar 03 2026 |
191 |
266.87 |
| Mar 03 2026 |
957 |
312.35 |
| Mar 03 2026 |
6146 |
332.5 |
| Mar 03 2026 |
668 |
289.61 |
| Feb 24 2026 |
2504 |
238.46 |
| Feb 24 2026 |
192 |
266.87 |
| Feb 24 2026 |
961 |
312.35 |
| Feb 24 2026 |
6206 |
332.5 |
| Feb 24 2026 |
676 |
289.61 |
| Feb 17 2026 |
2508 |
238.46 |
| Feb 17 2026 |
189 |
266.87 |
| Feb 17 2026 |
953 |
312.35 |
| Feb 17 2026 |
6186 |
332.5 |
| Feb 17 2026 |
651 |
289.61 |
| Feb 10 2026 |
2508 |
238.46 |
| Feb 10 2026 |
191 |
266.87 |
| Feb 10 2026 |
922 |
312.35 |
| Feb 10 2026 |
6059 |
332.5 |
| Feb 10 2026 |
637 |
289.61 |
| Feb 03 2026 |
2508 |
238.46 |
| Feb 03 2026 |
191 |
266.87 |
| Feb 03 2026 |
927 |
312.35 |
| Feb 03 2026 |
6055 |
332.5 |
| Feb 03 2026 |
645 |
289.61 |
| Jan 27 2026 |
2510 |
238.46 |
| Jan 27 2026 |
188 |
266.87 |
| Jan 27 2026 |
917 |
312.35 |
| Jan 27 2026 |
6016 |
332.5 |
| Jan 27 2026 |
637 |
289.61 |
| Jan 20 2026 |
2510 |
238.46 |
| Jan 20 2026 |
189 |
266.87 |
| Jan 20 2026 |
908 |
312.35 |
| Jan 20 2026 |
6046 |
332.5 |
| Jan 20 2026 |
639 |
289.61 |
| Jan 13 2026 |
2510 |
238.46 |
| Jan 13 2026 |
189 |
266.87 |
| Jan 13 2026 |
908 |
312.35 |
| Jan 13 2026 |
6023 |
332.5 |
| Jan 13 2026 |
638 |
289.61 |
| Jan 06 2026 |
2510 |
238.46 |
| Jan 06 2026 |
189 |
266.87 |
| Jan 06 2026 |
909 |
312.35 |
| Jan 06 2026 |
6030 |
332.5 |
| Jan 06 2026 |
639 |
289.61 |
| Dec 30 2025 |
2510 |
238.46 |
| Dec 30 2025 |
189 |
266.87 |
| Dec 30 2025 |
908 |
312.35 |
| Dec 30 2025 |
6032 |
332.5 |
| Dec 30 2025 |
638 |
289.61 |
| Dec 23 2025 |
2510 |
238.46 |
| Dec 23 2025 |
191 |
266.87 |
| Dec 23 2025 |
908 |
312.35 |
| Dec 23 2025 |
6022 |
332.5 |
| Dec 23 2025 |
638 |
289.61 |
| Dec 16 2025 |
2510 |
238.46 |
| Dec 16 2025 |
189 |
266.87 |
| Dec 16 2025 |
908 |
312.35 |
| Dec 16 2025 |
6030 |
332.5 |
| Dec 16 2025 |
638 |
289.61 |
| Dec 09 2025 |
2450 |
238.46 |
| Dec 09 2025 |
189 |
266.87 |
| Dec 09 2025 |
908 |
312.35 |
| Dec 09 2025 |
6024 |
332.5 |
| Dec 09 2025 |
638 |
289.61 |
| Dec 02 2025 |
2432 |
238.46 |
| Dec 02 2025 |
189 |
266.87 |
| Dec 02 2025 |
908 |
312.35 |
| Dec 02 2025 |
5984 |
332.5 |
| Dec 02 2025 |
638 |
289.61 |
| Nov 25 2025 |
2430 |
238.46 |
| Nov 25 2025 |
189 |
266.87 |
| Nov 25 2025 |
908 |
312.35 |
| Nov 25 2025 |
6024 |
332.5 |
| Nov 25 2025 |
638 |
289.61 |
| Nov 18 2025 |
2428 |
238.46 |
| Nov 18 2025 |
189 |
266.87 |
| Nov 18 2025 |
908 |
312.35 |
| Nov 18 2025 |
6027 |
332.5 |
| Nov 18 2025 |
638 |
289.61 |
| Nov 11 2025 |
2325 |
238.46 |
| Nov 11 2025 |
189 |
266.87 |
| Nov 11 2025 |
908 |
312.35 |
| Nov 11 2025 |
6016 |
332.5 |
| Nov 11 2025 |
638 |
289.61 |
| Nov 04 2025 |
2327 |
238.46 |
| Nov 04 2025 |
189 |
266.87 |
| Nov 04 2025 |
908 |
312.35 |
| Nov 04 2025 |
6029 |
332.5 |
| Nov 04 2025 |
638 |
289.61 |
| Oct 28 2025 |
2386 |
238.46 |
| Oct 28 2025 |
189 |
266.87 |
| Oct 28 2025 |
908 |
312.35 |
| Oct 28 2025 |
5987 |
332.5 |
| Oct 28 2025 |
644 |
289.61 |
| Oct 21 2025 |
2366 |
238.46 |
| Oct 21 2025 |
198 |
266.87 |
| Oct 21 2025 |
908 |
312.35 |
| Oct 21 2025 |
6015 |
332.5 |
| Oct 21 2025 |
667 |
289.61 |
| Oct 14 2025 |
2406 |
238.46 |
| Oct 14 2025 |
198 |
266.87 |
| Oct 14 2025 |
911 |
312.35 |
| Oct 14 2025 |
6105 |
332.5 |
| Oct 14 2025 |
644 |
289.61 |
| Oct 07 2025 |
2419 |
238.46 |
| Oct 07 2025 |
200 |
266.87 |
| Oct 07 2025 |
912 |
312.35 |
| Oct 07 2025 |
6150 |
332.5 |
| Oct 07 2025 |
639 |
289.61 |
| Sep 30 2025 |
2426 |
238.46 |
| Sep 30 2025 |
203 |
266.87 |
| Sep 30 2025 |
904 |
312.35 |
| Sep 30 2025 |
6258 |
332.5 |
| Sep 30 2025 |
643 |
289.61 |
| Sep 23 2025 |
2421 |
238.46 |
| Sep 23 2025 |
204 |
266.87 |
| Sep 23 2025 |
913 |
312.35 |
| Sep 23 2025 |
6313 |
332.5 |
| Sep 23 2025 |
647 |
289.61 |
| Sep 16 2025 |
203 |
266.87 |
| Sep 16 2025 |
846 |
312.35 |
| Sep 16 2025 |
6252 |
332.5 |
| Sep 16 2025 |
610 |
289.61 |
| Sep 09 2025 |
130 |
266.87 |
| Sep 09 2025 |
853 |
312.35 |
| Sep 09 2025 |
6282 |
332.5 |
| Sep 09 2025 |
540 |
289.61 |
| Sep 02 2025 |
129 |
266.87 |
| Sep 02 2025 |
863 |
312.35 |
| Sep 02 2025 |
6397 |
332.5 |
| Sep 02 2025 |
544 |
289.61 |
| Aug 26 2025 |
134 |
266.87 |
| Aug 26 2025 |
860 |
312.35 |
| Aug 26 2025 |
6020 |
332.5 |
| Aug 26 2025 |
573 |
289.61 |
| Aug 19 2025 |
12770 |
387.9 |
| Aug 19 2025 |
120 |
266.87 |
| Aug 19 2025 |
1343 |
340.02 |
| Aug 19 2025 |
6062 |
332.5 |
| Aug 19 2025 |
2582 |
315.64 |
| Aug 12 2025 |
13949 |
387.9 |
| Aug 12 2025 |
123 |
266.87 |
| Aug 12 2025 |
3072 |
340.02 |
| Aug 12 2025 |
6073 |
332.5 |
| Aug 12 2025 |
2563 |
315.64 |
| Aug 05 2025 |
14277 |
387.9 |
| Aug 05 2025 |
121 |
266.87 |
| Aug 05 2025 |
3062 |
340.02 |
| Aug 05 2025 |
5587 |
332.5 |
| Aug 05 2025 |
2576 |
315.64 |
| Jul 29 2025 |
14338 |
387.9 |
| Jul 29 2025 |
122 |
266.87 |
| Jul 29 2025 |
3085 |
340.02 |
| Jul 29 2025 |
5654 |
332.5 |
| Jul 29 2025 |
2580 |
315.64 |
| Jul 22 2025 |
13851 |
387.9 |
| Jul 22 2025 |
123 |
266.87 |
| Jul 22 2025 |
3066 |
340.02 |
| Jul 22 2025 |
5692 |
332.5 |
| Jul 22 2025 |
2635 |
315.64 |
| Jul 15 2025 |
14357 |
387.9 |
| Jul 15 2025 |
129 |
266.87 |
| Jul 15 2025 |
3030 |
340.02 |
| Jul 15 2025 |
5996 |
332.5 |
| Jul 15 2025 |
2634 |
315.64 |
| Jul 08 2025 |
14377 |
387.9 |
| Jul 08 2025 |
135 |
266.87 |
| Jul 08 2025 |
3104 |
340.02 |
| Jul 08 2025 |
6191 |
332.5 |
| Jul 08 2025 |
2636 |
315.64 |
| Jul 01 2025 |
14294 |
387.9 |
| Jul 01 2025 |
132 |
266.87 |
| Jul 01 2025 |
3276 |
340.02 |
| Jul 01 2025 |
2638 |
315.64 |
| Jun 24 2025 |
14447 |
387.9 |
| Jun 24 2025 |
3110 |
340.02 |
| Jun 24 2025 |
3265 |
340.02 |
| Jun 17 2025 |
14652 |
387.9 |
| Jun 17 2025 |
3115 |
340.02 |
| Jun 17 2025 |
3272 |
340.02 |
| Jun 10 2025 |
13196 |
387.9 |
| Jun 10 2025 |
3925 |
367.69 |
| Jun 10 2025 |
4335 |
367.69 |
| Jun 03 2025 |
13196 |
387.9 |
| Jun 03 2025 |
3887 |
367.69 |
| Jun 03 2025 |
4339 |
367.69 |
| May 27 2025 |
15068 |
387.9 |
| May 27 2025 |
3912 |
367.69 |
| May 27 2025 |
4388 |
367.69 |
| May 20 2025 |
13521 |
387.9 |
| May 20 2025 |
3823 |
367.69 |
| May 20 2025 |
4516 |
367.69 |
| May 13 2025 |
13110 |
387.9 |
| May 13 2025 |
3824 |
367.69 |
| May 13 2025 |
4484 |
367.69 |
| May 06 2025 |
13096 |
387.9 |
| May 06 2025 |
3836 |
367.69 |
| May 06 2025 |
4556 |
367.69 |
| Apr 29 2025 |
11936 |
387.9 |
| Apr 29 2025 |
3855 |
367.69 |
| Apr 29 2025 |
4612 |
367.69 |
| Apr 22 2025 |
12329 |
387.9 |
| Apr 22 2025 |
3863 |
367.69 |
| Apr 22 2025 |
4541 |
367.69 |
| Apr 15 2025 |
13428 |
387.9 |
| Apr 15 2025 |
3861 |
367.69 |
| Apr 15 2025 |
4586 |
367.69 |
| Apr 08 2025 |
13269 |
387.9 |
| Apr 08 2025 |
3865 |
367.69 |
| Apr 08 2025 |
4574 |
367.69 |
| Apr 01 2025 |
13088 |
387.9 |
| Apr 01 2025 |
3856 |
367.69 |
| Apr 01 2025 |
4278 |
367.69 |
| Mar 25 2025 |
12844 |
387.9 |
| Mar 25 2025 |
3867 |
367.69 |
| Mar 25 2025 |
4333 |
367.69 |
| Mar 18 2025 |
12704 |
387.9 |
| Mar 18 2025 |
3836 |
367.69 |
| Mar 18 2025 |
4304 |
367.69 |
| Mar 11 2025 |
13395 |
387.9 |
| Mar 11 2025 |
3835 |
367.69 |
| Mar 11 2025 |
4295 |
367.69 |
| Mar 04 2025 |
11641 |
387.9 |
| Mar 04 2025 |
3832 |
367.69 |
| Mar 04 2025 |
4314 |
367.69 |
| Feb 25 2025 |
11697 |
387.9 |
| Feb 25 2025 |
3841 |
367.69 |
| Feb 25 2025 |
4316 |
367.69 |
| Feb 18 2025 |
11365 |
387.9 |
| Feb 18 2025 |
3808 |
367.69 |
| Feb 18 2025 |
4296 |
367.69 |
| Feb 11 2025 |
10731 |
387.9 |
| Feb 11 2025 |
3809 |
367.69 |
| Feb 11 2025 |
4340 |
367.69 |
| Feb 04 2025 |
9388 |
387.9 |
| Feb 04 2025 |
3802 |
367.69 |
| Feb 04 2025 |
4337 |
367.69 |
| Jan 29 2025 |
9365 |
387.9 |
| Jan 29 2025 |
3800 |
367.69 |
| Jan 29 2025 |
4319 |
367.69 |
| Jan 22 2025 |
3788 |
367.69 |
| Jan 22 2025 |
4330 |
367.69 |
| Jan 15 2025 |
3788 |
367.69 |
| Jan 15 2025 |
4358 |
367.69 |
| Jan 08 2025 |
2183 |
367.69 |
| Jan 08 2025 |
2858 |
367.69 |
| Jan 01 2025 |
2195 |
367.69 |
| Jan 01 2025 |
2855 |
367.69 |
| Jul 24 2024 |
3137 |
356.46 |
| Jul 24 2024 |
3807 |
356.46 |
| Jul 17 2024 |
3559 |
368.89 |
| Jul 17 2024 |
4338 |
368.89 |
| Jul 10 2024 |
3234 |
361.76 |
| Jul 10 2024 |
4707 |
361.76 |
| Jul 03 2024 |
3243 |
361.76 |
| Jul 03 2024 |
4731 |
361.76 |
| Jun 26 2024 |
3159 |
361.76 |
| Jun 26 2024 |
4697 |
361.76 |
| Jun 19 2024 |
3266 |
361.76 |
| Jun 19 2024 |
4768 |
361.76 |
| Jun 12 2024 |
3242 |
361.76 |
| Jun 12 2024 |
4728 |
361.76 |
| Jun 05 2024 |
3246 |
361.76 |
| Jun 05 2024 |
4764 |
361.76 |
| May 29 2024 |
3250 |
361.76 |
| May 29 2024 |
4780 |
361.76 |
| May 22 2024 |
175 |
264.29 |
| May 22 2024 |
3268 |
361.76 |
| May 22 2024 |
3833 |
337.39 |
| May 15 2024 |
178 |
264.29 |
| May 15 2024 |
3247 |
361.76 |
| May 15 2024 |
3634 |
337.39 |
| May 08 2024 |
180 |
264.29 |
| May 08 2024 |
3206 |
361.76 |
| May 08 2024 |
3598 |
337.39 |
| May 01 2024 |
179 |
264.29 |
| May 01 2024 |
3225 |
361.76 |
| May 01 2024 |
3690 |
337.39 |
| Apr 24 2024 |
1534 |
331.43 |
| Apr 24 2024 |
3118 |
320.27 |
| Apr 24 2024 |
2246 |
333.25 |
| Apr 24 2024 |
3043 |
296.1 |
| Apr 17 2024 |
1525 |
331.43 |
| Apr 17 2024 |
3094 |
320.27 |
| Apr 17 2024 |
2250 |
333.25 |
| Apr 17 2024 |
3163 |
296.1 |
| Apr 10 2024 |
1547 |
331.43 |
| Apr 10 2024 |
3097 |
320.27 |
| Apr 10 2024 |
2246 |
333.25 |
| Apr 10 2024 |
3161 |
296.1 |
| Apr 03 2024 |
1530 |
331.43 |
| Apr 03 2024 |
3081 |
320.27 |
| Apr 03 2024 |
2254 |
333.25 |
| Apr 03 2024 |
3180 |
296.1 |
| Mar 27 2024 |
1540 |
331.43 |
| Mar 27 2024 |
3081 |
320.27 |
| Mar 27 2024 |
2187 |
333.25 |
| Mar 27 2024 |
3191 |
296.1 |
| Mar 21 2024 |
1534 |
331.43 |
| Mar 21 2024 |
3099 |
320.27 |
| Mar 21 2024 |
2187 |
333.25 |
| Mar 21 2024 |
3198 |
296.1 |
| Mar 14 2024 |
1563 |
331.43 |
| Mar 14 2024 |
3069 |
320.27 |
| Mar 14 2024 |
2169 |
333.25 |
| Mar 14 2024 |
3163 |
296.1 |
| Mar 07 2024 |
1558 |
331.43 |
| Mar 07 2024 |
3086 |
320.27 |
| Mar 07 2024 |
2172 |
333.25 |
| Mar 07 2024 |
3167 |
296.1 |
| Feb 29 2024 |
1559 |
331.43 |
| Feb 29 2024 |
3087 |
320.27 |
| Feb 29 2024 |
2171 |
333.25 |
| Feb 29 2024 |
3185 |
296.1 |
| Feb 22 2024 |
1567 |
331.43 |
| Feb 22 2024 |
3085 |
320.27 |
| Feb 22 2024 |
2174 |
333.25 |
| Feb 22 2024 |
3198 |
296.1 |
| Feb 15 2024 |
1535 |
331.43 |
| Feb 15 2024 |
3093 |
320.27 |
| Feb 15 2024 |
2181 |
333.25 |
| Feb 15 2024 |
3193 |
296.1 |
| Feb 08 2024 |
1510 |
331.43 |
| Feb 08 2024 |
3086 |
320.27 |
| Feb 08 2024 |
2177 |
333.25 |
| Feb 08 2024 |
3173 |
296.1 |
| Feb 01 2024 |
1473 |
331.43 |
| Feb 01 2024 |
3126 |
320.27 |
| Feb 01 2024 |
2186 |
333.25 |
| Feb 01 2024 |
3110 |
296.1 |
| Jan 25 2024 |
1448 |
331.43 |
| Jan 25 2024 |
3120 |
320.27 |
| Jan 25 2024 |
2203 |
333.25 |
| Jan 25 2024 |
3100 |
296.1 |
| Jan 18 2024 |
1448 |
331.43 |
| Jan 18 2024 |
3112 |
320.27 |
| Jan 18 2024 |
2201 |
333.25 |
| Jan 18 2024 |
3094 |
296.1 |
| Jan 11 2024 |
1448 |
331.43 |
| Jan 11 2024 |
3112 |
320.27 |
| Jan 11 2024 |
2192 |
333.25 |
| Jan 11 2024 |
3096 |
296.1 |
| Jan 04 2024 |
1448 |
331.43 |
| Jan 04 2024 |
3112 |
320.27 |
| Jan 04 2024 |
2192 |
333.25 |
| Jan 04 2024 |
3096 |
296.1 |
| Dec 28 2023 |
1448 |
331.43 |
| Dec 28 2023 |
3113 |
320.27 |
| Dec 28 2023 |
2223 |
333.25 |
| Dec 28 2023 |
3096 |
296.1 |
| Dec 21 2023 |
1448 |
331.43 |
| Dec 21 2023 |
3113 |
320.27 |
| Dec 21 2023 |
2223 |
333.25 |
| Dec 21 2023 |
3096 |
296.1 |
| Dec 14 2023 |
1448 |
331.43 |
| Dec 14 2023 |
3112 |
320.27 |
| Dec 14 2023 |
2223 |
333.25 |
| Dec 14 2023 |
3096 |
296.1 |
| Dec 07 2023 |
1448 |
331.43 |
| Dec 07 2023 |
3112 |
320.27 |
| Dec 07 2023 |
2220 |
333.25 |
| Dec 07 2023 |
3096 |
296.1 |
| Nov 30 2023 |
1453 |
331.43 |
| Nov 30 2023 |
3110 |
320.27 |
| Nov 30 2023 |
2200 |
333.25 |
| Nov 30 2023 |
3097 |
296.1 |
| Nov 23 2023 |
1453 |
331.43 |
| Nov 23 2023 |
3110 |
320.27 |
| Nov 23 2023 |
2218 |
333.25 |
| Nov 23 2023 |
3095 |
296.1 |
| Nov 16 2023 |
1453 |
331.43 |
| Nov 16 2023 |
3110 |
320.27 |
| Nov 16 2023 |
2260 |
333.25 |
| Nov 16 2023 |
3095 |
296.1 |
| Nov 09 2023 |
1460 |
331.43 |
| Nov 09 2023 |
3106 |
320.27 |
| Nov 09 2023 |
2239 |
333.25 |
| Nov 09 2023 |
3095 |
296.1 |
| Nov 02 2023 |
1459 |
331.43 |
| Nov 02 2023 |
3106 |
320.27 |
| Nov 02 2023 |
2219 |
333.25 |
| Nov 02 2023 |
3095 |
296.1 |
| Oct 26 2023 |
1448 |
331.43 |
| Oct 26 2023 |
3113 |
320.27 |
| Oct 26 2023 |
2227 |
333.25 |
| Oct 26 2023 |
3099 |
296.1 |
| Oct 19 2023 |
1448 |
331.43 |
| Oct 19 2023 |
3112 |
320.27 |
| Oct 19 2023 |
2205 |
333.25 |
| Oct 19 2023 |
3067 |
296.1 |
| Oct 12 2023 |
1448 |
331.43 |
| Oct 12 2023 |
3111 |
320.27 |
| Oct 12 2023 |
2195 |
333.25 |
| Oct 12 2023 |
3067 |
296.1 |
| Oct 05 2023 |
1434 |
331.43 |
| Oct 05 2023 |
3111 |
320.27 |
| Oct 05 2023 |
2198 |
333.25 |
| Oct 05 2023 |
3004 |
296.1 |
| Sep 28 2023 |
1437 |
331.43 |
| Sep 28 2023 |
3108 |
320.27 |
| Sep 28 2023 |
2230 |
333.25 |
| Sep 28 2023 |
3029 |
296.1 |
| Sep 21 2023 |
1434 |
331.43 |
| Sep 21 2023 |
3102 |
320.27 |
| Sep 21 2023 |
2244 |
333.25 |
| Sep 21 2023 |
3024 |
296.1 |
| Sep 14 2023 |
1450 |
331.43 |
| Sep 14 2023 |
3112 |
320.27 |
| Sep 14 2023 |
2264 |
333.25 |
| Sep 14 2023 |
3023 |
296.1 |
| Sep 07 2023 |
1461 |
331.43 |
| Sep 07 2023 |
3132 |
320.27 |
| Sep 07 2023 |
2272 |
333.25 |
| Sep 07 2023 |
3017 |
296.1 |
| Aug 31 2023 |
1456 |
331.43 |
| Aug 31 2023 |
3167 |
320.27 |
| Aug 31 2023 |
2267 |
333.25 |
| Aug 31 2023 |
3055 |
296.1 |
| Aug 24 2023 |
1466 |
331.43 |
| Aug 24 2023 |
3160 |
320.27 |
| Aug 24 2023 |
2286 |
333.25 |
| Aug 24 2023 |
3041 |
296.1 |
| Aug 17 2023 |
1475 |
331.43 |
| Aug 17 2023 |
3182 |
320.27 |
| Aug 17 2023 |
2308 |
333.25 |
| Aug 17 2023 |
3068 |
296.1 |
| Aug 10 2023 |
1489 |
331.43 |
| Aug 10 2023 |
3425 |
327.04 |
| Aug 10 2023 |
2310 |
333.25 |
| Aug 10 2023 |
3161 |
297.9 |
| Aug 03 2023 |
1475 |
331.43 |
| Aug 03 2023 |
3407 |
327.04 |
| Aug 03 2023 |
2306 |
333.25 |
| Aug 03 2023 |
3162 |
297.9 |
| Jul 27 2023 |
1488 |
331.43 |
| Jul 27 2023 |
3784 |
336.48 |
| Jul 27 2023 |
2297 |
333.25 |
| Jul 27 2023 |
2820 |
289.34 |
| Jul 20 2023 |
1527 |
331.43 |
| Jul 20 2023 |
3009 |
314.71 |
| Jul 20 2023 |
2292 |
333.25 |
| Jul 20 2023 |
2806 |
289.34 |
| Jul 13 2023 |
1540 |
331.43 |
| Jul 13 2023 |
3052 |
314.71 |
| Jul 13 2023 |
2317 |
333.25 |
| Jul 13 2023 |
2833 |
289.34 |
| Jul 06 2023 |
1538 |
331.43 |
| Jul 06 2023 |
3076 |
314.71 |
| Jul 06 2023 |
2303 |
333.25 |
| Jul 06 2023 |
2846 |
289.34 |
| Jun 29 2023 |
1540 |
331.43 |
| Jun 29 2023 |
3064 |
314.71 |
| Jun 29 2023 |
2310 |
333.25 |
| Jun 29 2023 |
2834 |
289.34 |
| Jun 22 2023 |
1529 |
331.43 |
| Jun 22 2023 |
3075 |
314.71 |
| Jun 22 2023 |
2404 |
333.25 |
| Jun 22 2023 |
2850 |
289.34 |
| Jun 15 2023 |
4167 |
398.57 |
| Jun 15 2023 |
3091 |
314.71 |
| Jun 15 2023 |
2394 |
333.25 |
| Jun 15 2023 |
3978 |
314.71 |
| Jun 08 2023 |
4161 |
398.57 |
| Jun 08 2023 |
3106 |
314.71 |
| Jun 08 2023 |
2439 |
333.25 |
| Jun 08 2023 |
3996 |
314.71 |
| Jun 01 2023 |
4167 |
398.57 |
| Jun 01 2023 |
3068 |
314.71 |
| Jun 01 2023 |
2425 |
333.25 |
| Jun 01 2023 |
3995 |
314.71 |
| May 25 2023 |
4172 |
398.57 |
| May 25 2023 |
3057 |
314.71 |
| May 25 2023 |
2364 |
333.25 |
| May 25 2023 |
3974 |
314.71 |
| May 18 2023 |
4162 |
398.57 |
| May 18 2023 |
3057 |
314.71 |
| May 18 2023 |
2359 |
333.25 |
| May 18 2023 |
3983 |
314.71 |
| May 11 2023 |
4185 |
398.57 |
| May 11 2023 |
3032 |
314.71 |
| May 11 2023 |
2472 |
333.25 |
| May 11 2023 |
3955 |
314.71 |
| May 04 2023 |
4126 |
398.57 |
| May 04 2023 |
2978 |
314.71 |
| May 04 2023 |
2446 |
333.25 |
| May 04 2023 |
3886 |
314.71 |
| Apr 27 2023 |
2983 |
314.71 |
| Apr 27 2023 |
2384 |
333.25 |
| Apr 27 2023 |
2988 |
293.48 |
| Apr 20 2023 |
2954 |
314.71 |
| Apr 20 2023 |
3086 |
357.5 |
| Apr 20 2023 |
2996 |
293.48 |
| Apr 13 2023 |
2937 |
314.71 |
| Apr 13 2023 |
3054 |
357.5 |
| Apr 13 2023 |
2985 |
293.48 |
| Apr 06 2023 |
2942 |
314.71 |
| Apr 06 2023 |
3040 |
357.5 |
| Apr 06 2023 |
2986 |
293.48 |
| Mar 30 2023 |
2930 |
314.71 |
| Mar 30 2023 |
2803 |
357.5 |
| Mar 30 2023 |
2981 |
293.48 |
| Mar 23 2023 |
2895 |
314.71 |
| Mar 23 2023 |
2803 |
357.5 |
| Mar 23 2023 |
2971 |
293.48 |
| Mar 16 2023 |
2876 |
314.71 |
| Mar 16 2023 |
2792 |
357.5 |
| Mar 16 2023 |
2947 |
293.48 |
| Mar 09 2023 |
2860 |
314.71 |
| Mar 09 2023 |
2795 |
357.5 |
| Mar 09 2023 |
2940 |
293.48 |
| Mar 02 2023 |
2857 |
314.71 |
| Mar 02 2023 |
2804 |
357.5 |
| Mar 02 2023 |
2935 |
293.48 |
| Feb 23 2023 |
2850 |
314.71 |
| Feb 23 2023 |
2829 |
357.5 |
| Feb 23 2023 |
2930 |
293.48 |
| Feb 16 2023 |
2829 |
314.71 |
| Feb 16 2023 |
2826 |
357.5 |
| Feb 16 2023 |
2906 |
293.48 |
| Feb 09 2023 |
2826 |
314.71 |
| Feb 09 2023 |
2826 |
357.5 |
| Feb 09 2023 |
2901 |
293.48 |
| Feb 02 2023 |
2814 |
314.71 |
| Feb 02 2023 |
2801 |
357.5 |
| Feb 02 2023 |
2884 |
293.48 |
| Jan 26 2023 |
2804 |
314.71 |
| Jan 26 2023 |
2793 |
357.5 |
| Jan 26 2023 |
2880 |
293.48 |
| Jan 19 2023 |
2800 |
314.71 |
| Jan 19 2023 |
2796 |
357.5 |
| Jan 19 2023 |
2868 |
293.48 |
| Jan 12 2023 |
2800 |
314.71 |
| Jan 12 2023 |
2795 |
357.5 |
| Jan 12 2023 |
2868 |
293.48 |
| Jan 05 2023 |
2800 |
314.71 |
| Jan 05 2023 |
2795 |
357.5 |
| Jan 05 2023 |
2868 |
293.48 |
| Dec 29 2022 |
2800 |
314.71 |
| Dec 29 2022 |
2795 |
357.5 |
| Dec 29 2022 |
2867 |
293.48 |
| Dec 22 2022 |
2800 |
314.71 |
| Dec 22 2022 |
2795 |
357.5 |
| Dec 22 2022 |
2867 |
293.48 |
| Dec 15 2022 |
2799 |
314.71 |
| Dec 15 2022 |
2798 |
357.5 |
| Dec 15 2022 |
2871 |
293.48 |
| Dec 08 2022 |
2792 |
314.71 |
| Dec 08 2022 |
2812 |
357.5 |
| Dec 08 2022 |
2869 |
293.48 |
| Dec 01 2022 |
2792 |
314.71 |
| Dec 01 2022 |
2813 |
357.5 |
| Dec 01 2022 |
2869 |
293.48 |
| Nov 24 2022 |
2792 |
314.71 |
| Nov 24 2022 |
2813 |
357.5 |
| Nov 24 2022 |
2869 |
293.48 |
| Nov 17 2022 |
2791 |
314.71 |
| Nov 17 2022 |
2816 |
357.5 |
| Nov 17 2022 |
2872 |
293.48 |
| Nov 10 2022 |
2791 |
314.71 |
| Nov 10 2022 |
2841 |
357.5 |
| Nov 10 2022 |
2873 |
293.48 |
| Nov 03 2022 |
2781 |
314.71 |
| Nov 03 2022 |
2826 |
357.5 |
| Nov 03 2022 |
3169 |
301.88 |
| Oct 27 2022 |
2774 |
314.71 |
| Oct 27 2022 |
2829 |
357.5 |
| Oct 27 2022 |
3165 |
301.88 |
| Oct 20 2022 |
2774 |
314.71 |
| Oct 20 2022 |
2836 |
357.5 |
| Oct 20 2022 |
3166 |
301.88 |
| Oct 13 2022 |
2774 |
314.71 |
| Oct 13 2022 |
2843 |
357.5 |
| Oct 13 2022 |
3167 |
301.88 |
| Oct 06 2022 |
2774 |
314.71 |
| Oct 06 2022 |
2843 |
357.5 |
| Oct 06 2022 |
3167 |
301.88 |
| Sep 29 2022 |
2779 |
314.71 |
| Sep 29 2022 |
2835 |
357.5 |
| Sep 29 2022 |
3168 |
301.88 |
| Sep 22 2022 |
2778 |
314.71 |
| Sep 22 2022 |
2792 |
357.5 |
| Sep 22 2022 |
3168 |
301.88 |
| Sep 15 2022 |
2776 |
314.71 |
| Sep 15 2022 |
2805 |
357.5 |
| Sep 15 2022 |
3165 |
301.88 |
| Sep 08 2022 |
2759 |
314.71 |
| Sep 08 2022 |
2752 |
357.5 |
| Sep 08 2022 |
3158 |
301.88 |
| Sep 01 2022 |
2721 |
314.71 |
| Sep 01 2022 |
2747 |
357.5 |
| Sep 01 2022 |
3116 |
301.88 |
| Aug 25 2022 |
2696 |
314.71 |
| Aug 25 2022 |
2748 |
357.5 |
| Aug 25 2022 |
3105 |
301.88 |
| Aug 18 2022 |
2692 |
314.71 |
| Aug 18 2022 |
2755 |
357.5 |
| Aug 18 2022 |
3091 |
301.88 |
| Aug 11 2022 |
3804 |
356.1 |
| Aug 11 2022 |
2756 |
357.5 |
| Aug 11 2022 |
4594 |
342.14 |
| Aug 04 2022 |
3779 |
355.65 |
| Aug 04 2022 |
2756 |
357.5 |
| Aug 04 2022 |
4573 |
342.14 |
| Jul 28 2022 |
3707 |
355.65 |
| Jul 28 2022 |
2758 |
357.5 |
| Jul 28 2022 |
4512 |
342.14 |
| Jul 21 2022 |
3638 |
355.65 |
| Jul 21 2022 |
2775 |
357.5 |
| Jul 21 2022 |
4466 |
342.14 |
| Jul 14 2022 |
3587 |
354.43 |
| Jul 14 2022 |
2776 |
357.5 |
| Jul 14 2022 |
4409 |
341.05 |
| Jul 07 2022 |
3553 |
354.43 |
| Jul 07 2022 |
2780 |
357.5 |
| Jul 07 2022 |
4367 |
341.05 |
| Jun 30 2022 |
3538 |
354.43 |
| Jun 30 2022 |
2780 |
357.5 |
| Jun 30 2022 |
4358 |
341.05 |
| Jun 23 2022 |
3517 |
354.43 |
| Jun 23 2022 |
2737 |
357.5 |
| Jun 23 2022 |
4344 |
341.05 |
| Jun 16 2022 |
4255 |
385.93 |
| Jun 16 2022 |
2745 |
357.5 |
| Jun 16 2022 |
4960 |
357.23 |
| Jun 09 2022 |
4213 |
385.93 |
| Jun 09 2022 |
2388 |
357.5 |
| Jun 09 2022 |
4868 |
357.23 |
| Jun 02 2022 |
4030 |
384.62 |
| Jun 02 2022 |
2232 |
357.5 |
| Jun 02 2022 |
5466 |
373.1 |
| May 26 2022 |
3966 |
384.62 |
| May 26 2022 |
2201 |
357.5 |
| May 26 2022 |
5350 |
373.1 |
| May 19 2022 |
3842 |
384.62 |
| May 19 2022 |
2196 |
357.5 |
| May 19 2022 |
5208 |
373.1 |
| May 12 2022 |
3812 |
384.62 |
| May 12 2022 |
2196 |
357.5 |
| May 12 2022 |
5160 |
373.1 |
| May 05 2022 |
3693 |
384.62 |
| May 05 2022 |
5026 |
373.1 |
| Apr 28 2022 |
3599 |
384.62 |
| Apr 28 2022 |
4895 |
373.1 |
| Apr 21 2022 |
3451 |
384.62 |
| Apr 21 2022 |
4712 |
373.1 |
| Apr 14 2022 |
3403 |
384.62 |
| Apr 14 2022 |
4629 |
373.1 |
| Apr 07 2022 |
3357 |
384.62 |
| Apr 07 2022 |
4559 |
373.1 |
| Mar 31 2022 |
3348 |
384.62 |
| Mar 31 2022 |
4548 |
373.1 |
| Mar 24 2022 |
3267 |
384.62 |
| Mar 24 2022 |
4433 |
373.1 |
| Mar 17 2022 |
3227 |
384.62 |
| Mar 17 2022 |
4400 |
373.1 |
| Mar 10 2022 |
3204 |
384.62 |
| Mar 10 2022 |
4327 |
373.1 |
| Mar 03 2022 |
3209 |
384.62 |
| Mar 03 2022 |
4335 |
373.1 |
| Feb 24 2022 |
3186 |
384.62 |
| Feb 24 2022 |
4228 |
373.1 |
| Feb 17 2022 |
3015 |
384.62 |
| Feb 17 2022 |
3952 |
373.1 |
| Feb 10 2022 |
3044 |
384.62 |
| Feb 10 2022 |
4020 |
373.1 |
| Feb 03 2022 |
3072 |
384.62 |
| Feb 03 2022 |
4042 |
373.1 |
| Jan 27 2022 |
3092 |
384.62 |
| Jan 27 2022 |
4041 |
373.1 |
| Jan 20 2022 |
3110 |
384.62 |
| Jan 20 2022 |
4053 |
373.1 |
| Jan 13 2022 |
3130 |
384.62 |
| Jan 13 2022 |
4061 |
373.1 |
| Jan 06 2022 |
3130 |
384.62 |
| Jan 06 2022 |
4061 |
373.1 |
| Dec 30 2021 |
3133 |
384.62 |
| Dec 30 2021 |
4062 |
373.1 |
| Dec 23 2021 |
3133 |
384.62 |
| Dec 23 2021 |
4062 |
373.1 |
| Dec 16 2021 |
3133 |
384.62 |
| Dec 16 2021 |
4062 |
373.1 |
| Dec 09 2021 |
3133 |
384.62 |
| Dec 09 2021 |
4062 |
373.1 |
| Dec 02 2021 |
3134 |
384.62 |
| Dec 02 2021 |
4062 |
373.1 |
| Nov 25 2021 |
3134 |
384.62 |
| Nov 25 2021 |
4062 |
373.1 |
| Nov 18 2021 |
3134 |
384.62 |
| Nov 18 2021 |
4062 |
373.1 |
| Nov 11 2021 |
3134 |
384.62 |
| Nov 11 2021 |
4062 |
373.1 |
| Nov 04 2021 |
3134 |
384.62 |
| Nov 04 2021 |
4069 |
373.1 |
| Oct 28 2021 |
3133 |
384.62 |
| Oct 28 2021 |
4069 |
373.1 |
| Oct 21 2021 |
3133 |
384.62 |
| Oct 21 2021 |
4069 |
373.1 |
| Oct 14 2021 |
3133 |
384.62 |
| Oct 14 2021 |
4073 |
373.1 |
| Oct 07 2021 |
3136 |
384.62 |
| Oct 07 2021 |
4074 |
373.1 |
| Sep 30 2021 |
3097 |
384.62 |
| Sep 30 2021 |
4036 |
373.1 |
| Sep 23 2021 |
3012 |
384.62 |
| Sep 23 2021 |
3943 |
373.1 |
| Sep 16 2021 |
2978 |
384.62 |
| Sep 16 2021 |
3866 |
373.1 |
| Sep 09 2021 |
2958 |
384.62 |
| Sep 09 2021 |
3863 |
373.1 |
| Sep 02 2021 |
2821 |
384.62 |
| Sep 02 2021 |
3735 |
373.1 |
| Aug 26 2021 |
2813 |
384.62 |
| Aug 26 2021 |
3754 |
373.1 |
| Aug 19 2021 |
2647 |
384.62 |
| Aug 19 2021 |
3615 |
373.1 |
| Aug 12 2021 |
2613 |
384.62 |
| Aug 12 2021 |
3577 |
373.1 |
| Aug 05 2021 |
2572 |
384.62 |
| Aug 05 2021 |
3487 |
373.1 |
| Jul 29 2021 |
3872 |
436.8 |
| Jul 29 2021 |
5383 |
414.84 |
| Jul 22 2021 |
3792 |
436.8 |
| Jul 22 2021 |
4412 |
367.24 |
| Jul 22 2021 |
5261 |
414.84 |
| Jul 15 2021 |
3824 |
436.8 |
| Jul 15 2021 |
4464 |
367.24 |
| Jul 15 2021 |
6348 |
436.8 |
| Jul 08 2021 |
3924 |
436.8 |
| Jul 08 2021 |
4547 |
367.24 |
| Jul 08 2021 |
6423 |
436.8 |
| Jul 01 2021 |
3967 |
436.8 |
| Jul 01 2021 |
4497 |
367.24 |
| Jul 01 2021 |
6493 |
436.8 |
| Jun 24 2021 |
7009 |
489.43 |
| Jun 24 2021 |
4067 |
436.8 |
| Jun 24 2021 |
4436 |
367.24 |
| Jun 24 2021 |
7028 |
445.45 |
| Jun 17 2021 |
6962 |
489.43 |
| Jun 17 2021 |
3985 |
436.8 |
| Jun 17 2021 |
6934 |
445.45 |
| Jun 10 2021 |
6878 |
489.43 |
| Jun 10 2021 |
3919 |
436.8 |
| Jun 10 2021 |
6773 |
445.45 |
| Jun 03 2021 |
6075 |
432.2 |
| Jun 01 2021 |
4416 |
367.24 |
| May 27 2021 |
6803 |
489.43 |
| May 27 2021 |
4631 |
425.82 |
| May 27 2021 |
7393 |
425.82 |
| May 07 2021 |
9774 |
425.82 |
| May 01 2021 |
4096 |
358.62 |
| Apr 30 2021 |
1955 |
417.83 |
| Apr 30 2021 |
3031 |
417.83 |
| Apr 23 2021 |
1854 |
417.83 |
| Apr 23 2021 |
2725 |
417.83 |
| Apr 16 2021 |
1725 |
417.83 |
| Apr 16 2021 |
2432 |
417.83 |
| Apr 09 2021 |
1318 |
417.83 |
| Apr 09 2021 |
1951 |
417.83 |
| Apr 02 2021 |
1309 |
417.83 |
| Apr 02 2021 |
1923 |
417.83 |
| Apr 01 2021 |
4232 |
358.62 |
| Mar 26 2021 |
1155 |
417.83 |
| Mar 26 2021 |
1753 |
417.83 |
| Mar 19 2021 |
976 |
417.83 |
| Mar 19 2021 |
1570 |
417.83 |
| Mar 12 2021 |
873 |
417.83 |
| Mar 12 2021 |
1436 |
417.83 |
| Mar 05 2021 |
1273 |
417.83 |
| Mar 05 2021 |
2087 |
417.83 |
| Mar 01 2021 |
4271 |
358.62 |
| Feb 26 2021 |
1551 |
417.83 |
| Feb 26 2021 |
2406 |
417.83 |
| Feb 19 2021 |
1631 |
417.83 |
| Feb 19 2021 |
2686 |
417.83 |
| Feb 12 2021 |
1746 |
417.83 |
| Feb 12 2021 |
2880 |
417.83 |
| Feb 05 2021 |
1871 |
417.83 |
| Feb 05 2021 |
3035 |
417.83 |
| Feb 01 2021 |
4287 |
358.62 |
| Jan 29 2021 |
1913 |
417.83 |
| Jan 29 2021 |
3106 |
417.83 |
| Jan 22 2021 |
1951 |
417.83 |
| Jan 22 2021 |
3166 |
417.83 |
| Jan 15 2021 |
1982 |
417.83 |
| Jan 15 2021 |
3212 |
417.83 |
| Jan 08 2021 |
1982 |
417.83 |
| Jan 08 2021 |
3203 |
417.83 |
| Jan 01 2021 |
4273 |
358.62 |
| Jan 01 2021 |
1975 |
417.83 |
| Jan 01 2021 |
3177 |
417.83 |
| Dec 25 2020 |
1975 |
417.83 |
| Dec 25 2020 |
3177 |
417.83 |
| Dec 18 2020 |
1975 |
417.83 |
| Dec 18 2020 |
3177 |
417.83 |
| Dec 11 2020 |
1975 |
417.83 |
| Dec 11 2020 |
3170 |
417.83 |
| Dec 04 2020 |
1955 |
417.83 |
| Dec 04 2020 |
3151 |
417.83 |
| Dec 01 2020 |
4175 |
358.62 |
| Nov 27 2020 |
1955 |
417.83 |
| Nov 27 2020 |
3151 |
417.83 |
| Nov 20 2020 |
1955 |
417.83 |
| Nov 20 2020 |
3151 |
417.83 |
| Nov 13 2020 |
1955 |
417.83 |
| Nov 13 2020 |
3151 |
417.83 |
| Nov 06 2020 |
1955 |
417.83 |
| Nov 06 2020 |
3197 |
417.83 |
| Nov 01 2020 |
4365 |
358.62 |
| Oct 30 2020 |
1951 |
417.83 |
| Oct 30 2020 |
3146 |
417.83 |
| Oct 23 2020 |
1951 |
417.83 |
| Oct 23 2020 |
3109 |
417.83 |
| Oct 16 2020 |
1940 |
417.83 |
| Oct 16 2020 |
3106 |
417.83 |
| Oct 09 2020 |
1915 |
417.83 |
| Oct 09 2020 |
3090 |
417.83 |
| Oct 02 2020 |
1776 |
417.83 |
| Oct 02 2020 |
2897 |
417.83 |
| Oct 01 2020 |
4376 |
358.62 |
| Sep 25 2020 |
1803 |
417.83 |
| Sep 25 2020 |
2935 |
417.83 |
| Sep 18 2020 |
1813 |
417.83 |
| Sep 18 2020 |
2935 |
417.83 |
| Sep 11 2020 |
1841 |
417.83 |
| Sep 11 2020 |
2771 |
417.83 |
| Sep 04 2020 |
1974 |
417.83 |
| Sep 04 2020 |
3140 |
417.83 |
| Sep 01 2020 |
4583 |
358.62 |
| Aug 28 2020 |
2666 |
429.46 |
| Aug 28 2020 |
4068 |
429.46 |
| Aug 21 2020 |
2864 |
429.46 |
| Aug 21 2020 |
4408 |
429.46 |
| Aug 14 2020 |
4595 |
470.47 |
| Aug 14 2020 |
7113 |
470.47 |
| Aug 07 2020 |
4974 |
470.47 |
| Aug 07 2020 |
7636 |
470.47 |
| Aug 01 2020 |
4820 |
358.62 |
| Jul 31 2020 |
5904 |
482.09 |
| Jul 31 2020 |
8928 |
482.09 |
| Jul 24 2020 |
6379 |
482.09 |
| Jul 24 2020 |
9502 |
482.09 |
| Jul 17 2020 |
6891 |
482.09 |
| Jul 17 2020 |
9932 |
482.09 |
| Jul 10 2020 |
7480 |
482.09 |
| Jul 10 2020 |
10518 |
482.09 |
| Jul 03 2020 |
8230 |
493.72 |
| Jul 03 2020 |
11542 |
493.72 |
| Jul 01 2020 |
4967 |
358.62 |
| Jun 26 2020 |
8782 |
493.72 |
| Jun 26 2020 |
7833 |
489.43 |
| Jun 26 2020 |
11720 |
489.16 |
| Jun 19 2020 |
9042 |
493.72 |
| Jun 19 2020 |
8043 |
489.43 |
| Jun 19 2020 |
12176 |
489.16 |
| Jun 12 2020 |
9364 |
493.72 |
| Jun 12 2020 |
8442 |
489.43 |
| Jun 12 2020 |
12613 |
489.16 |
| Jun 05 2020 |
9695 |
491.69 |
| Jun 05 2020 |
8624 |
489.43 |
| Jun 05 2020 |
11926 |
476.99 |
| May 29 2020 |
9512 |
483.84 |
| May 29 2020 |
8902 |
489.43 |
| May 29 2020 |
11496 |
468.61 |
| May 22 2020 |
9190 |
489.43 |
| May 22 2020 |
9892 |
483.84 |
| May 22 2020 |
11855 |
468.61 |
| May 15 2020 |
10130 |
483.84 |
| May 15 2020 |
9884 |
493.07 |
| May 15 2020 |
12250 |
468.61 |
| May 08 2020 |
10380 |
483.84 |
| May 08 2020 |
10119 |
493.07 |
| May 08 2020 |
12546 |
468.61 |
| May 01 2020 |
10643 |
493.07 |
| May 01 2020 |
10901 |
483.84 |
| May 01 2020 |
13143 |
468.61 |
| Apr 24 2020 |
11283 |
483.84 |
| Apr 24 2020 |
11079 |
493.07 |
| Apr 24 2020 |
13994 |
468.61 |
| Apr 17 2020 |
11471 |
493.07 |
| Apr 17 2020 |
11359 |
483.84 |
| Apr 17 2020 |
14286 |
468.61 |
| Apr 10 2020 |
11811 |
493.07 |
| Apr 10 2020 |
11614 |
483.84 |
| Apr 10 2020 |
14621 |
468.61 |
| Apr 03 2020 |
11864 |
483.84 |
| Apr 03 2020 |
12267 |
493.07 |
| Apr 03 2020 |
14998 |
468.61 |
| Apr 01 2020 |
5324 |
358.62 |
| Mar 27 2020 |
12130 |
483.84 |
| Mar 27 2020 |
12712 |
493.07 |
| Mar 27 2020 |
15379 |
468.61 |
| Mar 20 2020 |
12309 |
483.84 |
| Mar 20 2020 |
12941 |
493.07 |
| Mar 20 2020 |
15592 |
468.61 |
| Mar 13 2020 |
13165 |
493.07 |
| Mar 13 2020 |
12397 |
483.84 |
| Mar 13 2020 |
15824 |
468.61 |
| Mar 06 2020 |
12474 |
483.84 |
| Mar 06 2020 |
13401 |
493.07 |
| Mar 06 2020 |
15963 |
468.61 |
| Mar 01 2020 |
5428 |
358.62 |
| Feb 28 2020 |
12461 |
483.84 |
| Feb 28 2020 |
13441 |
493.07 |
| Feb 28 2020 |
15982 |
468.61 |
| Feb 21 2020 |
13237 |
493.07 |
| Feb 21 2020 |
12297 |
483.84 |
| Feb 21 2020 |
15819 |
468.61 |
| Feb 14 2020 |
12353 |
483.84 |
| Feb 14 2020 |
13280 |
493.07 |
| Feb 14 2020 |
15860 |
468.61 |
| Feb 07 2020 |
12284 |
483.84 |
| Feb 07 2020 |
13220 |
493.07 |
| Feb 07 2020 |
15754 |
468.61 |
| Feb 01 2020 |
5411 |
358.62 |
| Jan 31 2020 |
12313 |
483.84 |
| Jan 31 2020 |
13292 |
493.07 |
| Jan 31 2020 |
15805 |
468.61 |
| Jan 24 2020 |
13309 |
493.07 |
| Jan 24 2020 |
12346 |
483.84 |
| Jan 24 2020 |
15797 |
468.61 |
| Jan 17 2020 |
12244 |
483.84 |
| Jan 17 2020 |
13320 |
493.07 |
| Jan 17 2020 |
15713 |
468.61 |
| Jan 10 2020 |
12243 |
483.84 |
| Jan 10 2020 |
13320 |
493.07 |
| Jan 10 2020 |
15715 |
468.61 |
| Jan 03 2020 |
12250 |
483.84 |
| Jan 03 2020 |
13322 |
493.07 |
| Jan 03 2020 |
15726 |
468.61 |
| Jan 01 2020 |
5424 |
358.62 |
| Dec 27 2019 |
12240 |
483.84 |
| Dec 27 2019 |
13322 |
493.07 |
| Dec 27 2019 |
15720 |
468.61 |
| Dec 20 2019 |
12240 |
483.84 |
| Dec 20 2019 |
13322 |
493.07 |
| Dec 20 2019 |
15720 |
468.61 |
| Dec 13 2019 |
12241 |
483.84 |
| Dec 13 2019 |
13323 |
493.07 |
| Dec 13 2019 |
15721 |
468.61 |
| Dec 06 2019 |
13323 |
493.07 |
| Dec 06 2019 |
12225 |
483.84 |
| Dec 06 2019 |
15702 |
468.61 |
| Dec 01 2019 |
5422 |
358.62 |
| Nov 29 2019 |
12190 |
483.84 |
| Nov 29 2019 |
13323 |
493.07 |
| Nov 29 2019 |
15682 |
468.61 |
| Nov 22 2019 |
12190 |
483.84 |
| Nov 22 2019 |
13323 |
493.07 |
| Nov 22 2019 |
15682 |
468.61 |
| Nov 15 2019 |
13323 |
493.07 |
| Nov 15 2019 |
12191 |
483.84 |
| Nov 15 2019 |
15687 |
468.61 |
| Nov 08 2019 |
12195 |
483.84 |
| Nov 08 2019 |
13278 |
493.07 |
| Nov 08 2019 |
15615 |
468.61 |
| Nov 01 2019 |
4924 |
358.62 |
| Nov 01 2019 |
13016 |
493.07 |
| Nov 01 2019 |
12189 |
483.84 |
| Nov 01 2019 |
15418 |
468.61 |
| Oct 25 2019 |
13016 |
493.07 |
| Oct 25 2019 |
12207 |
483.84 |
| Oct 25 2019 |
15435 |
468.61 |
| Oct 18 2019 |
12207 |
483.84 |
| Oct 18 2019 |
13074 |
493.07 |
| Oct 18 2019 |
15465 |
468.61 |
| Oct 11 2019 |
12207 |
483.84 |
| Oct 11 2019 |
13028 |
493.07 |
| Oct 11 2019 |
15433 |
468.61 |
| Oct 04 2019 |
12225 |
483.84 |
| Oct 04 2019 |
12995 |
493.07 |
| Oct 04 2019 |
15415 |
468.61 |
| Oct 01 2019 |
4937 |
358.62 |
| Sep 27 2019 |
13000 |
493.07 |
| Sep 27 2019 |
12215 |
483.84 |
| Sep 27 2019 |
15534 |
468.61 |
| Sep 20 2019 |
12226 |
483.84 |
| Sep 20 2019 |
12959 |
493.07 |
| Sep 20 2019 |
15529 |
468.61 |
| Sep 13 2019 |
12201 |
483.84 |
| Sep 13 2019 |
13045 |
493.07 |
| Sep 13 2019 |
15545 |
468.61 |
| Sep 06 2019 |
13287 |
493.07 |
| Sep 06 2019 |
12224 |
483.84 |
| Sep 06 2019 |
15803 |
468.61 |
| Sep 01 2019 |
4935 |
358.62 |
| Aug 30 2019 |
12344 |
483.84 |
| Aug 30 2019 |
13359 |
493.07 |
| Aug 30 2019 |
15924 |
468.61 |
| Aug 23 2019 |
12423 |
483.84 |
| Aug 23 2019 |
13546 |
493.07 |
| Aug 23 2019 |
16124 |
468.61 |
| Aug 16 2019 |
12405 |
483.84 |
| Aug 16 2019 |
13460 |
493.07 |
| Aug 16 2019 |
16095 |
468.61 |
| Aug 09 2019 |
13554 |
493.41 |
| Aug 09 2019 |
12457 |
483.84 |
| Aug 09 2019 |
16148 |
468.61 |
| Aug 02 2019 |
11671 |
473.7 |
| Aug 02 2019 |
13678 |
493.41 |
| Aug 02 2019 |
14919 |
458.47 |
| Aug 01 2019 |
4997 |
358.62 |
| Jul 26 2019 |
11736 |
473.7 |
| Jul 26 2019 |
13658 |
493.41 |
| Jul 26 2019 |
15024 |
458.47 |
| Jul 19 2019 |
10748 |
462.87 |
| Jul 19 2019 |
13891 |
493.41 |
| Jul 19 2019 |
15137 |
458.47 |
| Jul 12 2019 |
10908 |
462.87 |
| Jul 12 2019 |
14043 |
495.41 |
| Jul 12 2019 |
15655 |
461.41 |
| Jul 05 2019 |
11243 |
462.87 |
| Jul 05 2019 |
14253 |
495.41 |
| Jul 05 2019 |
15994 |
461.41 |
| Jul 01 2019 |
4471 |
350 |
| Jun 28 2019 |
11388 |
462.87 |
| Jun 28 2019 |
13069 |
480.44 |
| Jun 28 2019 |
14944 |
452.64 |
| Jun 21 2019 |
13036 |
480.44 |
| Jun 21 2019 |
11357 |
462.87 |
| Jun 21 2019 |
14834 |
452.64 |
| Jun 14 2019 |
13527 |
483.69 |
| Jun 14 2019 |
13019 |
480.44 |
| Jun 14 2019 |
18327 |
477.15 |
| Jun 07 2019 |
12976 |
475.51 |
| Jun 07 2019 |
13127 |
480.44 |
| Jun 07 2019 |
17134 |
467.05 |
| Jun 01 2019 |
4461 |
350 |
| May 31 2019 |
13096 |
480.44 |
| May 31 2019 |
12936 |
475.51 |
| May 31 2019 |
17068 |
467.05 |
| May 24 2019 |
12945 |
475.51 |
| May 24 2019 |
13072 |
480.44 |
| May 24 2019 |
17100 |
467.05 |
| May 17 2019 |
13060 |
479.79 |
| May 17 2019 |
13000 |
475.51 |
| May 17 2019 |
17042 |
466.67 |
| May 10 2019 |
13153 |
479.79 |
| May 10 2019 |
12981 |
475.51 |
| May 10 2019 |
16991 |
466.67 |
| May 03 2019 |
12722 |
472.71 |
| May 03 2019 |
13196 |
479.79 |
| May 03 2019 |
16138 |
460.02 |
| Apr 26 2019 |
12714 |
472.71 |
| Apr 26 2019 |
13357 |
479.79 |
| Apr 26 2019 |
15800 |
460.02 |
| Apr 19 2019 |
12858 |
472.71 |
| Apr 19 2019 |
13288 |
479.79 |
| Apr 19 2019 |
15733 |
460.02 |
| Apr 18 2019 |
13295 |
479.79 |
| Apr 18 2019 |
12873 |
472.71 |
| Apr 12 2019 |
12997 |
472.71 |
| Apr 12 2019 |
13312 |
479.79 |
| Apr 12 2019 |
15797 |
460.02 |
| Apr 05 2019 |
12727 |
472.71 |
| Apr 05 2019 |
12794 |
479.79 |
| Apr 05 2019 |
15370 |
460.02 |
| Mar 29 2019 |
12541 |
472.71 |
| Mar 29 2019 |
12704 |
479.79 |
| Mar 29 2019 |
15245 |
460.02 |
| Mar 22 2019 |
12459 |
479.79 |
| Mar 22 2019 |
12371 |
472.71 |
| Mar 22 2019 |
15060 |
460.02 |
| Mar 15 2019 |
12327 |
472.71 |
| Mar 15 2019 |
12597 |
479.79 |
| Mar 15 2019 |
15073 |
460.02 |
| Mar 08 2019 |
12238 |
472.71 |
| Mar 08 2019 |
12372 |
479.79 |
| Mar 08 2019 |
14880 |
460.02 |
| Mar 01 2019 |
12235 |
472.71 |
| Mar 01 2019 |
12472 |
479.79 |
| Mar 01 2019 |
14950 |
460.02 |
| Feb 22 2019 |
12516 |
479.79 |
| Feb 22 2019 |
12267 |
472.71 |
| Feb 22 2019 |
15009 |
460.02 |
| Feb 15 2019 |
12183 |
472.71 |
| Feb 15 2019 |
12426 |
479.79 |
| Feb 15 2019 |
14871 |
460.02 |
| Feb 08 2019 |
12038 |
472.71 |
| Feb 08 2019 |
12374 |
479.79 |
| Feb 08 2019 |
14724 |
460.02 |
| Feb 01 2019 |
12072 |
472.71 |
| Feb 01 2019 |
12392 |
479.79 |
| Feb 01 2019 |
14730 |
460.02 |
| Jan 25 2019 |
12097 |
472.71 |
| Jan 25 2019 |
12404 |
479.79 |
| Jan 25 2019 |
14782 |
460.02 |
| Jan 18 2019 |
12113 |
472.71 |
| Jan 18 2019 |
12460 |
479.79 |
| Jan 18 2019 |
14816 |
460.02 |
| Jan 11 2019 |
12099 |
472.71 |
| Jan 11 2019 |
12460 |
479.79 |
| Jan 11 2019 |
14802 |
460.02 |
| Jan 04 2019 |
12461 |
479.79 |
| Jan 04 2019 |
12113 |
472.71 |
| Jan 04 2019 |
14807 |
460.02 |
| Dec 28 2018 |
12113 |
472.71 |
| Dec 28 2018 |
12461 |
479.79 |
| Dec 28 2018 |
14807 |
460.02 |
| Dec 21 2018 |
12113 |
472.71 |
| Dec 21 2018 |
12461 |
479.79 |
| Dec 21 2018 |
14807 |
460.02 |
| Dec 14 2018 |
12461 |
479.79 |
| Dec 14 2018 |
12113 |
472.71 |
| Dec 14 2018 |
14807 |
460.02 |
| Dec 07 2018 |
12104 |
472.71 |
| Dec 07 2018 |
12461 |
479.79 |
| Dec 07 2018 |
14801 |
460.02 |
| Nov 30 2018 |
12461 |
479.79 |
| Nov 30 2018 |
12104 |
472.71 |
| Nov 30 2018 |
14801 |
460.02 |
| Nov 23 2018 |
12461 |
479.79 |
| Nov 23 2018 |
12104 |
472.71 |
| Nov 23 2018 |
14801 |
460.02 |
| Nov 16 2018 |
12104 |
472.71 |
| Nov 16 2018 |
12461 |
479.79 |
| Nov 16 2018 |
14801 |
460.02 |
| Nov 09 2018 |
12104 |
472.71 |
| Nov 09 2018 |
12462 |
479.79 |
| Nov 09 2018 |
14802 |
460.02 |
| Nov 02 2018 |
12104 |
472.71 |
| Nov 02 2018 |
12462 |
479.79 |
| Nov 02 2018 |
14771 |
460.02 |
| Oct 26 2018 |
12459 |
479.79 |
| Oct 26 2018 |
12104 |
472.71 |
| Oct 26 2018 |
14767 |
460.02 |
| Oct 19 2018 |
12104 |
472.71 |
| Oct 19 2018 |
12477 |
479.79 |
| Oct 19 2018 |
14775 |
460.02 |
| Oct 12 2018 |
12073 |
472.71 |
| Oct 12 2018 |
12424 |
479.79 |
| Oct 12 2018 |
14721 |
460.02 |
| Oct 05 2018 |
12452 |
479.79 |
| Oct 05 2018 |
12050 |
472.71 |
| Oct 05 2018 |
14845 |
460.02 |
| Sep 28 2018 |
12062 |
472.71 |
| Sep 28 2018 |
12169 |
479.79 |
| Sep 28 2018 |
14492 |
460.02 |
| Sep 21 2018 |
12038 |
472.71 |
| Sep 21 2018 |
12139 |
479.79 |
| Sep 21 2018 |
14466 |
460.02 |
| Sep 14 2018 |
12097 |
472.71 |
| Sep 14 2018 |
12182 |
479.79 |
| Sep 14 2018 |
14508 |
460.02 |
| Sep 07 2018 |
12401 |
479.79 |
| Sep 07 2018 |
12210 |
472.71 |
| Sep 07 2018 |
14781 |
460.02 |
| Aug 31 2018 |
12458 |
479.79 |
| Aug 31 2018 |
12306 |
472.71 |
| Aug 31 2018 |
14874 |
460.02 |
| Aug 24 2018 |
12499 |
479.79 |
| Aug 24 2018 |
12214 |
472.71 |
| Aug 24 2018 |
14885 |
460.02 |
| Aug 17 2018 |
9152 |
438.5 |
| Aug 17 2018 |
11868 |
472.63 |
| Aug 17 2018 |
11991 |
436.3 |
| Aug 10 2018 |
9166 |
438.5 |
| Aug 10 2018 |
11891 |
472.63 |
| Aug 10 2018 |
12103 |
436.3 |
| Aug 03 2018 |
8797 |
433.82 |
| Aug 03 2018 |
12075 |
472.63 |
| Aug 03 2018 |
11623 |
431.81 |
| Jul 27 2018 |
8814 |
433.82 |
| Jul 27 2018 |
13091 |
482.99 |
| Jul 27 2018 |
11925 |
433.82 |
| Jul 20 2018 |
7249 |
415.56 |
| Jul 20 2018 |
13043 |
482.99 |
| Jul 20 2018 |
9796 |
415.56 |
| Jul 13 2018 |
13242 |
482.99 |
| Jul 13 2018 |
7100 |
415.56 |
| Jul 13 2018 |
9691 |
415.56 |
| Jul 06 2018 |
6984 |
415.56 |
| Jul 06 2018 |
13076 |
482.99 |
| Jul 06 2018 |
9432 |
415.56 |
| Jun 29 2018 |
13091 |
482.99 |
| Jun 29 2018 |
6998 |
415.56 |
| Jun 29 2018 |
9435 |
415.56 |
| Jun 22 2018 |
7120 |
414.53 |
| Jun 22 2018 |
13327 |
482.99 |
| Jun 22 2018 |
9682 |
415.56 |
| Jun 15 2018 |
13435 |
482.99 |
| Jun 15 2018 |
7133 |
414.53 |
| Jun 15 2018 |
9709 |
415.56 |
| Jun 08 2018 |
6765 |
408.7 |
| Jun 08 2018 |
12476 |
471.21 |
| Jun 08 2018 |
9728 |
414.53 |
| Jun 01 2018 |
12856 |
471.21 |
| Jun 01 2018 |
6804 |
408.7 |
| Jun 01 2018 |
10009 |
414.53 |
| May 25 2018 |
6883 |
408.7 |
| May 25 2018 |
12880 |
471.21 |
| May 25 2018 |
10140 |
414.53 |
| May 18 2018 |
7348 |
415.95 |
| May 18 2018 |
6884 |
408.7 |
| May 18 2018 |
10125 |
414.53 |
| May 11 2018 |
6845 |
408.7 |
| May 11 2018 |
7367 |
415.95 |
| May 11 2018 |
9476 |
408.7 |
| May 04 2018 |
7000 |
408.7 |
| May 04 2018 |
10526 |
444.5 |
| May 04 2018 |
9605 |
408.7 |
| Apr 27 2018 |
7026 |
408.7 |
| Apr 27 2018 |
10477 |
444.5 |
| Apr 27 2018 |
9596 |
408.7 |
| Apr 20 2018 |
7070 |
408.7 |
| Apr 20 2018 |
10476 |
444.5 |
| Apr 20 2018 |
9617 |
408.7 |
| Apr 13 2018 |
7057 |
408.7 |
| Apr 13 2018 |
9810 |
439.13 |
| Apr 13 2018 |
9602 |
408.7 |
| Apr 06 2018 |
7042 |
408.7 |
| Apr 06 2018 |
10009 |
439.13 |
| Apr 06 2018 |
9677 |
408.7 |
| Mar 30 2018 |
7111 |
408.7 |
| Mar 30 2018 |
10272 |
439.13 |
| Mar 30 2018 |
9866 |
408.7 |
| Mar 23 2018 |
10421 |
439.13 |
| Mar 23 2018 |
7142 |
408.7 |
| Mar 23 2018 |
9958 |
408.7 |
| Mar 16 2018 |
10309 |
439.13 |
| Mar 16 2018 |
7147 |
408.7 |
| Mar 16 2018 |
9944 |
408.7 |
| Mar 09 2018 |
7093 |
408.7 |
| Mar 09 2018 |
10275 |
439.13 |
| Mar 09 2018 |
9972 |
408.7 |
| Mar 02 2018 |
7146 |
408.7 |
| Mar 02 2018 |
10315 |
439.13 |
| Mar 02 2018 |
10150 |
408.7 |
| Feb 23 2018 |
10424 |
439.13 |
| Feb 23 2018 |
7213 |
408.7 |
| Feb 23 2018 |
10219 |
408.7 |
| Feb 16 2018 |
7226 |
408.7 |
| Feb 16 2018 |
10445 |
439.13 |
| Feb 16 2018 |
10249 |
408.7 |
| Feb 09 2018 |
7246 |
408.7 |
| Feb 09 2018 |
10348 |
439.13 |
| Feb 09 2018 |
10170 |
408.7 |
| Feb 02 2018 |
7231 |
408.7 |
| Feb 02 2018 |
10319 |
439.13 |
| Feb 02 2018 |
10167 |
408.7 |
| Jan 26 2018 |
7252 |
408.7 |
| Jan 26 2018 |
10370 |
439.13 |
| Jan 26 2018 |
10188 |
408.7 |
| Jan 19 2018 |
7251 |
408.7 |
| Jan 19 2018 |
10373 |
439.13 |
| Jan 19 2018 |
10196 |
408.7 |
| Jan 12 2018 |
7248 |
408.7 |
| Jan 12 2018 |
10395 |
439.13 |
| Jan 12 2018 |
10198 |
408.7 |
| Jan 05 2018 |
10395 |
439.13 |
| Jan 05 2018 |
7265 |
408.7 |
| Jan 05 2018 |
10213 |
408.7 |
| Dec 29 2017 |
7265 |
408.7 |
| Dec 29 2017 |
10395 |
439.13 |
| Dec 29 2017 |
10213 |
408.7 |
| Dec 22 2017 |
7266 |
408.7 |
| Dec 22 2017 |
10395 |
439.13 |
| Dec 22 2017 |
10214 |
408.7 |
| Dec 15 2017 |
10395 |
439.13 |
| Dec 15 2017 |
7262 |
408.7 |
| Dec 15 2017 |
10213 |
408.7 |
| Dec 08 2017 |
10395 |
439.13 |
| Dec 08 2017 |
7262 |
408.7 |
| Dec 08 2017 |
10213 |
408.7 |
| Dec 01 2017 |
7262 |
408.7 |
| Dec 01 2017 |
10395 |
439.13 |
| Dec 01 2017 |
10213 |
408.7 |
| Nov 24 2017 |
10395 |
439.13 |
| Nov 24 2017 |
7262 |
408.7 |
| Nov 24 2017 |
10213 |
408.7 |
| Nov 17 2017 |
10395 |
439.13 |
| Nov 17 2017 |
7262 |
408.7 |
| Nov 17 2017 |
10213 |
408.7 |
| Nov 10 2017 |
7262 |
408.7 |
| Nov 10 2017 |
10406 |
439.13 |
| Nov 10 2017 |
10216 |
408.7 |
| Nov 03 2017 |
7263 |
408.7 |
| Nov 03 2017 |
10406 |
439.13 |
| Nov 03 2017 |
10217 |
408.7 |
| Oct 27 2017 |
10447 |
439.13 |
| Oct 27 2017 |
7263 |
408.7 |
| Oct 27 2017 |
10265 |
408.7 |
| Oct 20 2017 |
7282 |
408.7 |
| Oct 20 2017 |
10379 |
439.13 |
| Oct 20 2017 |
10236 |
408.7 |
| Oct 13 2017 |
7282 |
408.7 |
| Oct 13 2017 |
10419 |
439.13 |
| Oct 13 2017 |
10251 |
408.7 |
| Oct 06 2017 |
7278 |
408.7 |
| Oct 06 2017 |
10414 |
439.13 |
| Oct 06 2017 |
10249 |
408.7 |
| Sep 29 2017 |
10413 |
439.13 |
| Sep 29 2017 |
7281 |
408.7 |
| Sep 29 2017 |
10176 |
408.7 |
| Sep 22 2017 |
7286 |
408.7 |
| Sep 22 2017 |
10574 |
439.13 |
| Sep 22 2017 |
10281 |
408.7 |
| Sep 15 2017 |
7344 |
408.7 |
| Sep 15 2017 |
10592 |
439.13 |
| Sep 15 2017 |
10354 |
408.7 |
| Sep 08 2017 |
10535 |
439.13 |
| Sep 08 2017 |
7353 |
408.7 |
| Sep 08 2017 |
10462 |
408.7 |
| Sep 01 2017 |
8449 |
419.22 |
| Sep 01 2017 |
10553 |
439.13 |
| Sep 01 2017 |
10038 |
405.54 |
| Aug 25 2017 |
8456 |
419.22 |
| Aug 25 2017 |
10912 |
439.13 |
| Aug 25 2017 |
10377 |
405.54 |
| Aug 18 2017 |
8509 |
419.22 |
| Aug 18 2017 |
10938 |
439.13 |
| Aug 18 2017 |
10448 |
405.54 |
| Aug 11 2017 |
8495 |
419.22 |
| Aug 11 2017 |
9888 |
428.44 |
| Aug 11 2017 |
10504 |
405.54 |
| Aug 04 2017 |
8637 |
419.39 |
| Aug 04 2017 |
9975 |
428.44 |
| Aug 04 2017 |
10507 |
404.68 |
| Jul 28 2017 |
8972 |
422.27 |
| Jul 28 2017 |
10052 |
428.44 |
| Jul 28 2017 |
10722 |
405.69 |
| Jul 21 2017 |
10147 |
428.44 |
| Jul 21 2017 |
10110 |
432.56 |
| Jul 21 2017 |
11943 |
413.59 |
| Jul 14 2017 |
10198 |
432.56 |
| Jul 14 2017 |
10194 |
428.44 |
| Jul 14 2017 |
12000 |
413.59 |
| Jul 07 2017 |
10237 |
432.56 |
| Jul 07 2017 |
10235 |
428.44 |
| Jul 07 2017 |
12028 |
413.59 |
| Jun 30 2017 |
10262 |
428.44 |
| Jun 30 2017 |
10310 |
432.56 |
| Jun 30 2017 |
12082 |
413.59 |
| Jun 23 2017 |
9619 |
420.91 |
| Jun 23 2017 |
11352 |
432.56 |
| Jun 23 2017 |
12189 |
413.59 |
| Jun 16 2017 |
11170 |
430.27 |
| Jun 16 2017 |
11769 |
440.99 |
| Jun 16 2017 |
14039 |
427.08 |
| Jun 09 2017 |
11646 |
440.99 |
| Jun 09 2017 |
11988 |
437.03 |
| Jun 09 2017 |
13421 |
423.42 |
| Jun 02 2017 |
11955 |
440.99 |
| Jun 02 2017 |
11936 |
436.47 |
| Jun 02 2017 |
13634 |
423.42 |
| May 26 2017 |
12086 |
436.47 |
| May 26 2017 |
12001 |
440.99 |
| May 26 2017 |
13706 |
423.42 |
| May 19 2017 |
12107 |
436.47 |
| May 19 2017 |
12302 |
440.99 |
| May 19 2017 |
13886 |
423.42 |
| May 12 2017 |
12363 |
440.99 |
| May 12 2017 |
12102 |
434.82 |
| May 12 2017 |
14117 |
424.44 |
| May 05 2017 |
12113 |
434.82 |
| May 05 2017 |
12019 |
437.84 |
| May 05 2017 |
13976 |
423.6 |
| Apr 28 2017 |
11909 |
434.82 |
| Apr 28 2017 |
11924 |
437.84 |
| Apr 28 2017 |
13826 |
423.6 |
| Apr 21 2017 |
12099 |
434.82 |
| Apr 21 2017 |
15514 |
468.52 |
| Apr 21 2017 |
14442 |
426.69 |
| Apr 14 2017 |
15684 |
468.52 |
| Apr 14 2017 |
12177 |
434.82 |
| Apr 14 2017 |
14442 |
426.69 |
| Apr 07 2017 |
12272 |
434.82 |
| Apr 07 2017 |
15511 |
468.52 |
| Apr 07 2017 |
14200 |
426.69 |
| Mar 31 2017 |
12573 |
434.82 |
| Mar 31 2017 |
14409 |
458.42 |
| Mar 31 2017 |
14433 |
426.69 |
| Mar 24 2017 |
14172 |
458.42 |
| Mar 24 2017 |
12436 |
434.82 |
| Mar 24 2017 |
14228 |
426.69 |
| Mar 17 2017 |
12548 |
434.82 |
| Mar 17 2017 |
14367 |
458.42 |
| Mar 17 2017 |
14345 |
426.69 |
| Mar 10 2017 |
12697 |
434.82 |
| Mar 10 2017 |
14358 |
458.42 |
| Mar 10 2017 |
14434 |
426.69 |
| Mar 03 2017 |
12619 |
434.82 |
| Mar 03 2017 |
14247 |
458.42 |
| Mar 03 2017 |
14398 |
426.69 |
| Feb 24 2017 |
12564 |
434.82 |
| Feb 24 2017 |
14345 |
458.42 |
| Feb 24 2017 |
14400 |
426.69 |
| Feb 17 2017 |
12386 |
434.82 |
| Feb 17 2017 |
14349 |
458.42 |
| Feb 17 2017 |
14446 |
426.69 |
| Feb 10 2017 |
12433 |
434.82 |
| Feb 10 2017 |
14505 |
458.42 |
| Feb 10 2017 |
14533 |
426.69 |
| Feb 03 2017 |
14471 |
458.42 |
| Feb 03 2017 |
12435 |
434.82 |
| Feb 03 2017 |
14510 |
426.69 |
| Jan 27 2017 |
12455 |
434.82 |
| Jan 27 2017 |
14461 |
458.42 |
| Jan 27 2017 |
14533 |
426.69 |
| Jan 20 2017 |
12432 |
434.82 |
| Jan 20 2017 |
14412 |
458.42 |
| Jan 20 2017 |
14502 |
426.69 |
| Jan 13 2017 |
14392 |
458.42 |
| Jan 13 2017 |
12441 |
434.82 |
| Jan 13 2017 |
14488 |
426.69 |
| Jan 06 2017 |
14392 |
458.42 |
| Jan 06 2017 |
12446 |
434.82 |
| Jan 06 2017 |
14479 |
426.69 |
| Dec 30 2016 |
12450 |
434.82 |
| Dec 30 2016 |
14392 |
458.42 |
| Dec 30 2016 |
14481 |
426.69 |
| Dec 23 2016 |
14392 |
458.42 |
| Dec 23 2016 |
12450 |
434.82 |
| Dec 23 2016 |
14481 |
426.69 |
| Dec 16 2016 |
14392 |
458.42 |
| Dec 16 2016 |
12447 |
434.82 |
| Dec 16 2016 |
14477 |
426.69 |
| Dec 09 2016 |
12452 |
434.82 |
| Dec 09 2016 |
14392 |
458.42 |
| Dec 09 2016 |
14475 |
426.69 |
| Dec 02 2016 |
12452 |
434.82 |
| Dec 02 2016 |
14392 |
458.42 |
| Dec 02 2016 |
14476 |
426.69 |
| Nov 25 2016 |
14392 |
458.42 |
| Nov 25 2016 |
12447 |
434.82 |
| Nov 25 2016 |
14472 |
426.69 |
| Nov 18 2016 |
12447 |
434.82 |
| Nov 18 2016 |
14392 |
458.42 |
| Nov 18 2016 |
14472 |
426.69 |
| Nov 11 2016 |
12447 |
434.82 |
| Nov 11 2016 |
14378 |
458.42 |
| Nov 11 2016 |
14468 |
426.69 |
| Nov 04 2016 |
12447 |
434.82 |
| Nov 04 2016 |
14378 |
458.42 |
| Nov 04 2016 |
14468 |
426.69 |
| Oct 28 2016 |
14396 |
458.42 |
| Oct 28 2016 |
12448 |
434.82 |
| Oct 28 2016 |
14485 |
426.69 |
| Oct 21 2016 |
12448 |
434.82 |
| Oct 21 2016 |
14410 |
458.42 |
| Oct 21 2016 |
14492 |
426.69 |
| Oct 14 2016 |
12414 |
434.82 |
| Oct 14 2016 |
14420 |
458.42 |
| Oct 14 2016 |
14501 |
426.69 |
| Oct 07 2016 |
14423 |
458.42 |
| Oct 07 2016 |
12427 |
434.82 |
| Oct 07 2016 |
14514 |
426.69 |
| Sep 30 2016 |
12452 |
434.82 |
| Sep 30 2016 |
14428 |
458.42 |
| Sep 30 2016 |
14526 |
426.69 |
| Sep 23 2016 |
12456 |
434.82 |
| Sep 23 2016 |
14260 |
458.42 |
| Sep 23 2016 |
14429 |
426.69 |
| Sep 16 2016 |
12516 |
434.82 |
| Sep 16 2016 |
14205 |
458.42 |
| Sep 16 2016 |
14457 |
426.69 |
| Sep 09 2016 |
12602 |
434.82 |
| Sep 09 2016 |
14319 |
458.42 |
| Sep 09 2016 |
14521 |
426.69 |
| Sep 02 2016 |
12757 |
434.82 |
| Sep 02 2016 |
14362 |
458.42 |
| Sep 02 2016 |
14681 |
426.69 |
| Aug 26 2016 |
12810 |
434.82 |
| Aug 26 2016 |
14137 |
458.42 |
| Aug 26 2016 |
14449 |
426.69 |
| Aug 19 2016 |
14159 |
458.42 |
| Aug 19 2016 |
13027 |
436.66 |
| Aug 19 2016 |
14166 |
424.62 |
| Aug 12 2016 |
13181 |
436.66 |
| Aug 12 2016 |
14167 |
458.42 |
| Aug 12 2016 |
15526 |
424.62 |
| Aug 05 2016 |
13580 |
441.2 |
| Aug 05 2016 |
14213 |
458.42 |
| Aug 05 2016 |
15988 |
426.79 |
| Jul 29 2016 |
14088 |
458.42 |
| Jul 29 2016 |
13365 |
438.79 |
| Jul 29 2016 |
16119 |
426.79 |
| Jul 22 2016 |
14207 |
458.42 |
| Jul 22 2016 |
13569 |
438.79 |
| Jul 22 2016 |
16298 |
426.79 |
| Jun 22 2016 |
16974 |
482.8 |
| Jun 22 2016 |
13191 |
432.07 |
| Jun 22 2016 |
10711 |
511.69 |
| Jun 22 2016 |
17992 |
431.28 |
| Jun 15 2016 |
17202 |
482.8 |
| Jun 15 2016 |
13274 |
432.07 |
| Jun 15 2016 |
11090 |
511.69 |
| Jun 15 2016 |
18199 |
431.28 |
| Jun 08 2016 |
12778 |
426.75 |
| Jun 08 2016 |
11235 |
511.69 |
| Jun 08 2016 |
17282 |
482.8 |
| Jun 08 2016 |
18247 |
431.28 |
| Jun 01 2016 |
11410 |
511.69 |
| Jun 01 2016 |
12318 |
421.9 |
| Jun 01 2016 |
17355 |
482.8 |
| Jun 01 2016 |
17837 |
426.99 |
| May 25 2016 |
11856 |
417.78 |
| May 25 2016 |
11307 |
511.69 |
| May 25 2016 |
17291 |
482.8 |
| May 25 2016 |
17778 |
427.29 |
| May 18 2016 |
11413 |
511.69 |
| May 18 2016 |
11966 |
417.78 |
| May 18 2016 |
17378 |
482.8 |
| May 18 2016 |
17913 |
427.29 |
| May 11 2016 |
18028 |
488.5 |
| May 11 2016 |
11871 |
417.78 |
| May 11 2016 |
11310 |
511.69 |
| May 11 2016 |
17895 |
427.29 |
| May 04 2016 |
11298 |
511.69 |
| May 04 2016 |
11776 |
417.78 |
| May 04 2016 |
17877 |
487.59 |
| May 04 2016 |
17832 |
427.29 |
| Apr 27 2016 |
12024 |
417.78 |
| Apr 27 2016 |
11572 |
511.69 |
| Apr 27 2016 |
17165 |
478.43 |
| Apr 27 2016 |
18076 |
427.29 |
| Apr 20 2016 |
17046 |
478.43 |
| Apr 20 2016 |
11616 |
511.69 |
| Apr 20 2016 |
12047 |
417.78 |
| Apr 20 2016 |
18133 |
427.29 |
| Apr 13 2016 |
11978 |
417.78 |
| Apr 13 2016 |
11646 |
511.69 |
| Apr 13 2016 |
17450 |
478.43 |
| Apr 13 2016 |
18092 |
427.29 |
| Apr 06 2016 |
17885 |
478.43 |
| Apr 06 2016 |
12013 |
417.78 |
| Apr 06 2016 |
11836 |
511.69 |
| Apr 06 2016 |
18306 |
427.29 |
| Mar 30 2016 |
20221 |
503.58 |
| Mar 30 2016 |
14285 |
439.9 |
| Mar 30 2016 |
11479 |
511.69 |
| Mar 30 2016 |
19045 |
432.71 |
| Mar 23 2016 |
11901 |
511.69 |
| Mar 23 2016 |
14295 |
439.9 |
| Mar 23 2016 |
20547 |
503.58 |
| Mar 23 2016 |
19198 |
432.71 |
| Mar 16 2016 |
11852 |
511.69 |
| Mar 16 2016 |
14199 |
439.9 |
| Mar 16 2016 |
20712 |
503.58 |
| Mar 16 2016 |
19124 |
432.71 |
| Mar 09 2016 |
11910 |
511.69 |
| Mar 09 2016 |
14141 |
439.9 |
| Mar 09 2016 |
20856 |
503.58 |
| Mar 09 2016 |
19178 |
432.71 |
| Mar 02 2016 |
20531 |
503.58 |
| Mar 02 2016 |
11918 |
511.69 |
| Mar 02 2016 |
14103 |
439.9 |
| Mar 02 2016 |
19063 |
432.71 |
| Feb 24 2016 |
11837 |
511.69 |
| Feb 24 2016 |
14023 |
439.9 |
| Feb 24 2016 |
20456 |
503.58 |
| Feb 24 2016 |
18996 |
432.71 |
| Feb 17 2016 |
14080 |
439.9 |
| Feb 17 2016 |
11980 |
511.69 |
| Feb 17 2016 |
20713 |
503.58 |
| Feb 17 2016 |
19175 |
432.71 |
| Feb 10 2016 |
20574 |
503.58 |
| Feb 10 2016 |
12070 |
511.69 |
| Feb 10 2016 |
14071 |
439.9 |
| Feb 10 2016 |
19143 |
432.71 |
| Feb 03 2016 |
14069 |
439.9 |
| Feb 03 2016 |
12088 |
511.69 |
| Feb 03 2016 |
20558 |
503.58 |
| Feb 03 2016 |
19141 |
432.71 |
| Jan 27 2016 |
14043 |
439.9 |
| Jan 27 2016 |
12088 |
511.69 |
| Jan 27 2016 |
20613 |
503.58 |
| Jan 27 2016 |
19160 |
432.71 |
| Jan 20 2016 |
14078 |
439.9 |
| Jan 20 2016 |
12105 |
511.69 |
| Jan 20 2016 |
20605 |
503.58 |
| Jan 20 2016 |
19164 |
432.71 |
| Jan 13 2016 |
20628 |
503.58 |
| Jan 13 2016 |
14103 |
439.9 |
| Jan 13 2016 |
12105 |
511.69 |
| Jan 13 2016 |
19189 |
432.71 |
| Jan 06 2016 |
12105 |
511.69 |
| Jan 06 2016 |
14112 |
439.9 |
| Jan 06 2016 |
20628 |
503.58 |
| Jan 06 2016 |
19196 |
432.71 |
| Dec 30 2015 |
14112 |
439.9 |
| Dec 30 2015 |
12123 |
511.69 |
| Dec 30 2015 |
20628 |
503.58 |
| Dec 30 2015 |
19195 |
432.71 |
| Dec 23 2015 |
14111 |
439.9 |
| Dec 23 2015 |
12123 |
511.69 |
| Dec 23 2015 |
20626 |
503.58 |
| Dec 23 2015 |
19195 |
432.71 |
| Dec 16 2015 |
12123 |
511.69 |
| Dec 16 2015 |
14111 |
439.9 |
| Dec 16 2015 |
20627 |
503.58 |
| Dec 16 2015 |
19195 |
432.71 |
| Dec 09 2015 |
12123 |
511.69 |
| Dec 09 2015 |
14116 |
439.9 |
| Dec 09 2015 |
20628 |
503.58 |
| Dec 09 2015 |
19201 |
432.71 |
| Dec 02 2015 |
14117 |
439.9 |
| Dec 02 2015 |
12124 |
511.69 |
| Dec 02 2015 |
20629 |
503.58 |
| Dec 02 2015 |
19203 |
432.71 |
| Nov 25 2015 |
20629 |
503.58 |
| Nov 25 2015 |
14117 |
439.9 |
| Nov 25 2015 |
12124 |
511.69 |
| Nov 25 2015 |
19204 |
432.71 |
| Nov 18 2015 |
12124 |
511.69 |
| Nov 18 2015 |
14117 |
439.9 |
| Nov 18 2015 |
20628 |
503.58 |
| Nov 18 2015 |
19204 |
432.71 |
| Nov 11 2015 |
12124 |
511.69 |
| Nov 11 2015 |
14117 |
439.9 |
| Nov 11 2015 |
20599 |
503.58 |
| Nov 11 2015 |
19193 |
432.71 |
| Nov 04 2015 |
20599 |
503.58 |
| Nov 04 2015 |
12124 |
511.69 |
| Nov 04 2015 |
14117 |
439.9 |
| Nov 04 2015 |
19193 |
432.71 |
| Oct 28 2015 |
14092 |
439.9 |
| Oct 28 2015 |
12095 |
511.69 |
| Oct 28 2015 |
20601 |
503.58 |
| Oct 28 2015 |
19166 |
432.71 |
| Oct 21 2015 |
20524 |
503.58 |
| Oct 21 2015 |
12061 |
511.69 |
| Oct 21 2015 |
14105 |
439.9 |
| Oct 21 2015 |
19146 |
432.71 |
| Oct 14 2015 |
20518 |
503.58 |
| Oct 14 2015 |
14121 |
439.9 |
| Oct 14 2015 |
12061 |
511.69 |
| Oct 14 2015 |
19151 |
432.71 |
| Oct 07 2015 |
14091 |
439.9 |
| Oct 07 2015 |
12072 |
511.69 |
| Oct 07 2015 |
20564 |
503.58 |
| Oct 07 2015 |
19149 |
432.71 |
| Sep 30 2015 |
14089 |
439.9 |
| Sep 30 2015 |
12095 |
511.69 |
| Sep 30 2015 |
20577 |
503.58 |
| Sep 30 2015 |
19171 |
432.71 |
| Sep 23 2015 |
11965 |
511.69 |
| Sep 23 2015 |
14082 |
439.9 |
| Sep 23 2015 |
20688 |
503.58 |
| Sep 23 2015 |
19225 |
432.71 |
| Sep 16 2015 |
20473 |
503.58 |
| Sep 16 2015 |
14072 |
439.9 |
| Sep 16 2015 |
11913 |
511.69 |
| Sep 16 2015 |
19135 |
432.71 |
| Sep 09 2015 |
11808 |
511.69 |
| Sep 09 2015 |
14055 |
439.9 |
| Sep 09 2015 |
20424 |
503.58 |
| Sep 09 2015 |
19103 |
432.71 |
| Sep 02 2015 |
11671 |
511.69 |
| Sep 02 2015 |
13949 |
439.9 |
| Sep 02 2015 |
20523 |
503.58 |
| Sep 02 2015 |
19072 |
432.71 |
| Aug 26 2015 |
20712 |
503.58 |
| Aug 26 2015 |
14148 |
439.9 |
| Aug 26 2015 |
11922 |
511.69 |
| Aug 26 2015 |
19237 |
432.71 |
| Aug 19 2015 |
14179 |
439.9 |
| Aug 19 2015 |
11827 |
511.69 |
| Aug 19 2015 |
20944 |
503.58 |
| Aug 19 2015 |
19412 |
432.71 |
| Aug 12 2015 |
14263 |
439.9 |
| Aug 12 2015 |
11934 |
511.69 |
| Aug 12 2015 |
20925 |
503.58 |
| Aug 12 2015 |
19503 |
432.71 |
| Aug 05 2015 |
14209 |
439.9 |
| Aug 05 2015 |
11857 |
511.69 |
| Aug 05 2015 |
21013 |
503.58 |
| Aug 05 2015 |
19486 |
432.71 |
| Jul 29 2015 |
20983 |
503.58 |
| Jul 29 2015 |
14368 |
439.9 |
| Jul 29 2015 |
11724 |
511.69 |
| Jul 29 2015 |
19679 |
432.71 |
| Jul 22 2015 |
14328 |
439.9 |
| Jul 22 2015 |
11826 |
511.69 |
| Jul 22 2015 |
20955 |
503.58 |
| Jul 22 2015 |
19710 |
432.71 |
| Jul 15 2015 |
15400 |
449.17 |
| Jul 15 2015 |
12021 |
511.69 |
| Jul 15 2015 |
21278 |
503.58 |
| Jul 15 2015 |
22458 |
449.46 |
| Jul 08 2015 |
12077 |
511.69 |
| Jul 08 2015 |
15448 |
449.17 |
| Jul 08 2015 |
21368 |
503.58 |
| Jul 08 2015 |
22625 |
449.46 |
| Jul 01 2015 |
15545 |
449.17 |
| Jul 01 2015 |
12220 |
511.69 |
| Jul 01 2015 |
21505 |
503.58 |
| Jul 01 2015 |
22737 |
449.46 |
| Jun 24 2015 |
17758 |
471 |
| Jun 24 2015 |
22246 |
511.31 |
| Jun 24 2015 |
27892 |
484.44 |
| Jun 17 2015 |
17784 |
471 |
| Jun 17 2015 |
22105 |
511.31 |
| Jun 17 2015 |
27903 |
484.44 |
| Jun 10 2015 |
22336 |
511.31 |
| Jun 10 2015 |
17814 |
471 |
| Jun 10 2015 |
27956 |
484.44 |
| Jun 03 2015 |
20950 |
506.25 |
| Jun 03 2015 |
22486 |
511.31 |
| Jun 03 2015 |
31372 |
508.78 |
| May 27 2015 |
20903 |
506.25 |
| May 27 2015 |
30783 |
506.25 |
| May 20 2015 |
20969 |
506.25 |
| May 20 2015 |
30803 |
506.25 |
| May 13 2015 |
20855 |
506.25 |
| May 13 2015 |
30892 |
506.25 |
| May 06 2015 |
20433 |
506.25 |
| May 06 2015 |
30500 |
506.25 |
| Apr 29 2015 |
20581 |
506.25 |
| Apr 29 2015 |
30763 |
506.25 |
| Apr 22 2015 |
20695 |
506.25 |
| Apr 22 2015 |
30892 |
506.25 |
| Apr 15 2015 |
20550 |
506.25 |
| Apr 15 2015 |
30483 |
506.25 |
| Apr 08 2015 |
20835 |
506.25 |
| Apr 08 2015 |
30640 |
506.25 |
