| Aug 09 2019 |
5927 |
467.36 |
| Aug 02 2019 |
5988 |
467.36 |
| Jul 26 2019 |
6003 |
467.36 |
| Jul 19 2019 |
6069 |
467.36 |
| Jul 12 2019 |
6060 |
467.36 |
| Jul 05 2019 |
6097 |
467.36 |
| Jun 28 2019 |
6178 |
467.36 |
| Jun 21 2019 |
6119 |
467.36 |
| Jun 14 2019 |
13472 |
483.27 |
| Jun 14 2019 |
6005 |
467.36 |
| Jun 14 2019 |
19117 |
483.27 |
| Jun 07 2019 |
13678 |
483.27 |
| Jun 07 2019 |
6060 |
467.36 |
| Jun 07 2019 |
19322 |
483.27 |
| May 31 2019 |
13642 |
483.27 |
| May 31 2019 |
6162 |
467.36 |
| May 31 2019 |
19235 |
483.27 |
| May 24 2019 |
13671 |
483.27 |
| May 24 2019 |
6090 |
467.36 |
| May 24 2019 |
19280 |
483.27 |
| May 17 2019 |
13741 |
483.27 |
| May 17 2019 |
6194 |
467.36 |
| May 17 2019 |
19260 |
483.27 |
| May 10 2019 |
6181 |
467.36 |
| May 10 2019 |
13716 |
483.27 |
| May 10 2019 |
19229 |
483.27 |
| May 03 2019 |
13733 |
483.27 |
| May 03 2019 |
6251 |
467.36 |
| May 03 2019 |
19250 |
483.27 |
| Apr 26 2019 |
13733 |
483.27 |
| Apr 26 2019 |
6249 |
467.36 |
| Apr 26 2019 |
18838 |
483.27 |
| Apr 19 2019 |
13889 |
483.27 |
| Apr 19 2019 |
6298 |
467.36 |
| Apr 19 2019 |
18811 |
483.27 |
| Apr 18 2019 |
13907 |
483.27 |
| Apr 18 2019 |
6307 |
467.36 |
| Apr 12 2019 |
14059 |
483.27 |
| Apr 12 2019 |
6306 |
467.36 |
| Apr 12 2019 |
18889 |
483.27 |
| Apr 05 2019 |
13780 |
483.27 |
| Apr 05 2019 |
6218 |
467.36 |
| Apr 05 2019 |
18441 |
483.27 |
| Mar 29 2019 |
13569 |
483.27 |
| Mar 29 2019 |
5949 |
467.36 |
| Mar 29 2019 |
18230 |
483.27 |
| Mar 22 2019 |
13374 |
483.27 |
| Mar 22 2019 |
6063 |
467.36 |
| Mar 22 2019 |
17968 |
483.27 |
| Mar 15 2019 |
6333 |
467.36 |
| Mar 15 2019 |
13309 |
483.27 |
| Mar 15 2019 |
17954 |
483.27 |
| Mar 08 2019 |
6073 |
467.36 |
| Mar 08 2019 |
13223 |
483.27 |
| Mar 08 2019 |
17696 |
483.27 |
| Mar 01 2019 |
13228 |
483.27 |
| Mar 01 2019 |
6203 |
467.36 |
| Mar 01 2019 |
17790 |
483.27 |
| Feb 22 2019 |
13248 |
483.27 |
| Feb 22 2019 |
6208 |
467.36 |
| Feb 22 2019 |
17849 |
483.27 |
| Feb 15 2019 |
13155 |
483.27 |
| Feb 15 2019 |
6197 |
467.36 |
| Feb 15 2019 |
17665 |
483.27 |
| Feb 08 2019 |
13007 |
483.27 |
| Feb 08 2019 |
6337 |
467.36 |
| Feb 08 2019 |
17472 |
483.27 |
| Feb 01 2019 |
6354 |
467.36 |
| Feb 01 2019 |
13040 |
483.27 |
| Feb 01 2019 |
17504 |
483.27 |
| Jan 25 2019 |
6354 |
467.36 |
| Jan 25 2019 |
13057 |
483.27 |
| Jan 25 2019 |
17540 |
483.27 |
| Jan 18 2019 |
6373 |
467.36 |
| Jan 18 2019 |
13077 |
483.27 |
| Jan 18 2019 |
17576 |
483.27 |
| Jan 11 2019 |
13058 |
483.27 |
| Jan 11 2019 |
6373 |
467.36 |
| Jan 11 2019 |
17563 |
483.27 |
| Jan 04 2019 |
13071 |
483.27 |
| Jan 04 2019 |
6373 |
467.36 |
| Jan 04 2019 |
17571 |
483.27 |
| Dec 28 2018 |
6378 |
467.36 |
| Dec 28 2018 |
13071 |
483.27 |
| Dec 28 2018 |
17571 |
483.27 |
| Dec 21 2018 |
6378 |
467.36 |
| Dec 21 2018 |
13071 |
483.27 |
| Dec 21 2018 |
17571 |
483.27 |
| Dec 14 2018 |
6378 |
467.36 |
| Dec 14 2018 |
13071 |
483.27 |
| Dec 14 2018 |
17571 |
483.27 |
| Dec 07 2018 |
13063 |
483.27 |
| Dec 07 2018 |
6364 |
467.36 |
| Dec 07 2018 |
17564 |
483.27 |
| Nov 30 2018 |
13063 |
483.27 |
| Nov 30 2018 |
6364 |
467.36 |
| Nov 30 2018 |
17564 |
483.27 |
| Nov 23 2018 |
13063 |
483.27 |
| Nov 23 2018 |
6366 |
467.36 |
| Nov 23 2018 |
17564 |
483.27 |
| Nov 16 2018 |
13063 |
483.27 |
| Nov 16 2018 |
6366 |
467.36 |
| Nov 16 2018 |
17564 |
483.27 |
| Nov 09 2018 |
6366 |
467.36 |
| Nov 09 2018 |
13063 |
483.27 |
| Nov 09 2018 |
17565 |
483.27 |
| Nov 02 2018 |
13063 |
483.27 |
| Nov 02 2018 |
6366 |
467.36 |
| Nov 02 2018 |
17530 |
483.27 |
| Oct 26 2018 |
6366 |
467.36 |
| Oct 26 2018 |
13063 |
483.27 |
| Oct 26 2018 |
17525 |
483.27 |
| Oct 19 2018 |
6366 |
467.36 |
| Oct 19 2018 |
13063 |
483.27 |
| Oct 19 2018 |
17542 |
483.27 |
| Oct 12 2018 |
13034 |
483.27 |
| Oct 12 2018 |
6355 |
467.36 |
| Oct 12 2018 |
17473 |
483.27 |
| Oct 05 2018 |
13004 |
483.27 |
| Oct 05 2018 |
6355 |
467.36 |
| Oct 05 2018 |
17598 |
483.27 |
| Sep 28 2018 |
6361 |
467.36 |
| Sep 28 2018 |
13017 |
483.27 |
| Sep 28 2018 |
17172 |
483.27 |
| Sep 21 2018 |
6291 |
467.36 |
| Sep 21 2018 |
12989 |
483.27 |
| Sep 21 2018 |
17152 |
483.27 |
| Sep 14 2018 |
13050 |
483.27 |
| Sep 14 2018 |
6430 |
467.36 |
| Sep 14 2018 |
17204 |
483.27 |
| Sep 07 2018 |
6459 |
467.36 |
| Sep 07 2018 |
13159 |
483.27 |
| Sep 07 2018 |
17542 |
483.27 |
| Aug 31 2018 |
13256 |
483.27 |
| Aug 31 2018 |
6546 |
467.36 |
| Aug 31 2018 |
17625 |
483.27 |
| Aug 24 2018 |
13137 |
483.27 |
| Aug 24 2018 |
6643 |
467.36 |
| Aug 24 2018 |
17596 |
483.27 |
| Aug 17 2018 |
13365 |
483.27 |
| Aug 17 2018 |
17807 |
483.27 |
| Aug 10 2018 |
13358 |
483.27 |
| Aug 10 2018 |
17926 |
483.27 |
| Aug 03 2018 |
13488 |
483.27 |
| Aug 03 2018 |
18086 |
483.27 |
| Jul 27 2018 |
13494 |
483.27 |
| Jul 27 2018 |
18111 |
483.27 |
| Jul 20 2018 |
13691 |
483.27 |
| Jul 20 2018 |
18367 |
483.27 |
| Jul 13 2018 |
13499 |
483.27 |
| Jul 13 2018 |
18183 |
483.27 |
| Jul 06 2018 |
13471 |
483.27 |
| Jul 06 2018 |
17946 |
483.27 |
| Jun 29 2018 |
13470 |
483.27 |
| Jun 29 2018 |
17964 |
483.27 |
| Jun 22 2018 |
13770 |
483.27 |
| Jun 22 2018 |
18281 |
483.27 |
| Mar 30 2016 |
25840 |
587.5 |
| Mar 30 2016 |
37634 |
587.5 |
| Mar 23 2016 |
25732 |
587.5 |
| Mar 23 2016 |
37707 |
587.5 |
| Mar 16 2016 |
25730 |
587.5 |
| Mar 16 2016 |
37802 |
587.5 |
| Mar 09 2016 |
25561 |
587.5 |
| Mar 09 2016 |
37809 |
587.5 |
| Mar 02 2016 |
25467 |
587.5 |
| Mar 02 2016 |
37355 |
587.5 |
| Feb 24 2016 |
25339 |
587.5 |
| Feb 24 2016 |
37154 |
587.5 |
| Feb 17 2016 |
25470 |
587.5 |
| Feb 17 2016 |
37516 |
587.5 |
| Feb 10 2016 |
25331 |
587.5 |
| Feb 10 2016 |
37278 |
587.5 |
| Feb 03 2016 |
25323 |
587.5 |
| Feb 03 2016 |
37252 |
587.5 |
| Jan 27 2016 |
25207 |
587.5 |
| Jan 27 2016 |
37170 |
587.5 |
| Jan 20 2016 |
25265 |
587.5 |
| Jan 20 2016 |
37184 |
587.5 |
| Jan 13 2016 |
25319 |
587.5 |
| Jan 13 2016 |
37246 |
587.5 |
| Jan 06 2016 |
25337 |
587.5 |
| Jan 06 2016 |
37262 |
587.5 |
| Dec 30 2015 |
25323 |
587.5 |
| Dec 30 2015 |
37241 |
587.5 |
| Dec 23 2015 |
25322 |
587.5 |
| Dec 23 2015 |
37238 |
587.5 |
| Dec 16 2015 |
25322 |
587.5 |
| Dec 16 2015 |
37239 |
587.5 |
| Dec 09 2015 |
25333 |
587.5 |
| Dec 09 2015 |
37246 |
587.5 |
| Dec 02 2015 |
25335 |
587.5 |
| Dec 02 2015 |
37248 |
587.5 |
| Nov 25 2015 |
25336 |
587.5 |
| Nov 25 2015 |
37249 |
587.5 |
| Nov 18 2015 |
25336 |
587.5 |
| Nov 18 2015 |
37248 |
587.5 |
| Nov 11 2015 |
25336 |
587.5 |
| Nov 11 2015 |
37226 |
587.5 |
| Nov 04 2015 |
25336 |
587.5 |
| Nov 04 2015 |
37226 |
587.5 |
| Oct 28 2015 |
25299 |
587.5 |
| Oct 28 2015 |
37168 |
587.5 |
| Oct 21 2015 |
25334 |
587.5 |
| Oct 21 2015 |
37131 |
587.5 |
| Oct 14 2015 |
25243 |
587.5 |
| Oct 14 2015 |
37022 |
587.5 |
| Oct 07 2015 |
25159 |
587.5 |
| Oct 07 2015 |
37013 |
587.5 |
| Sep 30 2015 |
25157 |
587.5 |
| Sep 30 2015 |
37042 |
587.5 |
| Sep 23 2015 |
25122 |
587.5 |
| Sep 23 2015 |
37053 |
587.5 |
| Sep 16 2015 |
25087 |
587.5 |
| Sep 16 2015 |
36852 |
587.5 |
| Sep 09 2015 |
25020 |
587.5 |
| Sep 09 2015 |
36776 |
587.5 |
| Sep 02 2015 |
24764 |
587.5 |
| Sep 02 2015 |
36726 |
587.5 |
| Aug 26 2015 |
25020 |
587.5 |
| Aug 26 2015 |
36909 |
587.5 |
| Aug 19 2015 |
25113 |
587.5 |
| Aug 19 2015 |
37201 |
587.5 |
| Aug 12 2015 |
25265 |
587.5 |
| Aug 12 2015 |
37375 |
587.5 |
| Aug 05 2015 |
25146 |
587.5 |
| Aug 05 2015 |
37295 |
587.5 |
| Jul 29 2015 |
25369 |
587.5 |
| Jul 29 2015 |
37544 |
587.5 |
| Jul 22 2015 |
25272 |
587.5 |
| Jul 22 2015 |
37633 |
587.5 |
| Jul 15 2015 |
25386 |
587.5 |
| Jul 15 2015 |
37862 |
587.5 |
| Jul 08 2015 |
25455 |
587.5 |
| Jul 08 2015 |
38004 |
587.5 |
| Jul 01 2015 |
25600 |
587.5 |
| Jul 01 2015 |
38176 |
587.5 |
| Jun 24 2015 |
25695 |
587.5 |
| Jun 24 2015 |
38287 |
587.5 |
| Jun 17 2015 |
25770 |
587.5 |
| Jun 17 2015 |
38220 |
587.5 |
| Jun 10 2015 |
25783 |
587.5 |
| Jun 10 2015 |
38430 |
587.5 |
| Jun 03 2015 |
25838 |
587.5 |
| Jun 03 2015 |
38686 |
587.5 |
| May 27 2015 |
25784 |
587.5 |
| May 27 2015 |
38307 |
587.5 |
| May 20 2015 |
25888 |
587.5 |
| May 20 2015 |
38402 |
587.5 |
| May 13 2015 |
25802 |
587.5 |
| May 13 2015 |
38590 |
587.5 |
| May 06 2015 |
25299 |
587.5 |
| May 06 2015 |
38122 |
587.5 |
| Apr 29 2015 |
25399 |
587.5 |
| Apr 29 2015 |
38325 |
587.5 |
| Apr 22 2015 |
25579 |
587.5 |
| Apr 22 2015 |
38576 |
587.5 |
| Apr 15 2015 |
25361 |
587.5 |
| Apr 15 2015 |
37921 |
587.5 |
| Apr 08 2015 |
25706 |
587.5 |
| Apr 08 2015 |
38114 |
587.5 |
