| May 26 2026 |
167 |
197.22 |
| May 19 2026 |
776 |
218.61 |
| May 12 2026 |
714 |
218.61 |
| May 05 2026 |
701 |
218.61 |
| Apr 28 2026 |
702 |
218.61 |
| Apr 21 2026 |
730 |
218.61 |
| Apr 14 2026 |
732 |
218.61 |
| Apr 07 2026 |
890 |
218.61 |
| Mar 31 2026 |
888 |
218.61 |
| Mar 24 2026 |
893 |
218.61 |
| Mar 17 2026 |
895 |
218.61 |
| Mar 10 2026 |
889 |
218.61 |
| Mar 03 2026 |
890 |
218.61 |
| Feb 24 2026 |
916 |
218.61 |
| Feb 17 2026 |
918 |
218.61 |
| Feb 10 2026 |
918 |
218.61 |
| Feb 03 2026 |
918 |
218.61 |
| Jan 27 2026 |
918 |
218.61 |
| Jan 20 2026 |
918 |
218.61 |
| Jan 13 2026 |
918 |
218.61 |
| Jan 06 2026 |
918 |
218.61 |
| Dec 30 2025 |
918 |
218.61 |
| Dec 23 2025 |
918 |
218.61 |
| Dec 16 2025 |
918 |
218.61 |
| Dec 09 2025 |
896 |
218.61 |
| Dec 02 2025 |
885 |
218.61 |
| Nov 25 2025 |
888 |
218.61 |
| Nov 18 2025 |
887 |
218.61 |
| Nov 11 2025 |
892 |
218.61 |
| Nov 04 2025 |
893 |
218.61 |
| Oct 28 2025 |
903 |
218.61 |
| Oct 21 2025 |
891 |
218.61 |
| Oct 14 2025 |
902 |
218.61 |
| Oct 07 2025 |
907 |
218.61 |
| Sep 30 2025 |
905 |
218.61 |
| Sep 23 2025 |
904 |
218.61 |
| Sep 16 2025 |
924 |
218.61 |
| Sep 09 2025 |
927 |
218.61 |
| Sep 02 2025 |
766 |
218.61 |
| Aug 26 2025 |
768 |
218.61 |
| Aug 19 2025 |
776 |
218.61 |
| Aug 12 2025 |
765 |
218.61 |
| Aug 05 2025 |
773 |
218.61 |
| Jul 29 2025 |
777 |
218.61 |
| Jul 22 2025 |
750 |
218.61 |
| Jul 15 2025 |
126 |
197.22 |
| Jul 08 2025 |
127 |
197.22 |
| Jul 01 2025 |
129 |
197.22 |
| Jun 24 2025 |
129 |
197.22 |
| Jun 17 2025 |
129 |
197.22 |
| May 27 2025 |
1156 |
226.38 |
| May 20 2025 |
914 |
226.38 |
| May 13 2025 |
908 |
226.38 |
| May 06 2025 |
914 |
226.38 |
| Apr 29 2025 |
842 |
226.38 |
| Apr 22 2025 |
830 |
226.38 |
| Apr 15 2025 |
932 |
226.38 |
| Apr 08 2025 |
905 |
226.38 |
| Apr 01 2025 |
903 |
226.38 |
| Mar 25 2025 |
897 |
226.38 |
| Mar 18 2025 |
866 |
226.38 |
| Mar 11 2025 |
851 |
226.38 |
| Apr 10 2024 |
4988 |
410.38 |
| Apr 10 2024 |
7035 |
410.38 |
| Apr 03 2024 |
4902 |
410.38 |
| Apr 03 2024 |
6941 |
410.38 |
| Mar 27 2024 |
4964 |
410.38 |
| Mar 27 2024 |
7061 |
410.38 |
| Mar 21 2024 |
4957 |
410.38 |
| Mar 21 2024 |
7019 |
410.38 |
| Mar 14 2024 |
4952 |
410.38 |
| Mar 14 2024 |
7069 |
410.38 |
| Mar 07 2024 |
4963 |
410.38 |
| Mar 07 2024 |
7093 |
410.38 |
| Feb 29 2024 |
4952 |
410.38 |
| Feb 29 2024 |
7072 |
410.38 |
| Feb 22 2024 |
4964 |
410.38 |
| Feb 22 2024 |
7093 |
410.38 |
| Feb 15 2024 |
4833 |
410.38 |
| Feb 15 2024 |
7020 |
410.38 |
| Feb 08 2024 |
4913 |
410.38 |
| Feb 08 2024 |
7079 |
410.38 |
| Feb 01 2024 |
4873 |
410.38 |
| Feb 01 2024 |
7030 |
410.38 |
| Jan 25 2024 |
4834 |
410.38 |
| Jan 25 2024 |
6957 |
410.38 |
| Jan 18 2024 |
4834 |
410.38 |
| Jan 18 2024 |
6959 |
410.38 |
| Jan 11 2024 |
4834 |
410.38 |
| Jan 11 2024 |
6949 |
410.38 |
| Jan 04 2024 |
4834 |
410.38 |
| Jan 04 2024 |
6776 |
410.38 |
| Dec 28 2023 |
4834 |
410.38 |
| Dec 28 2023 |
6761 |
410.38 |
| Dec 21 2023 |
4834 |
410.38 |
| Dec 21 2023 |
6761 |
410.38 |
| Dec 14 2023 |
4834 |
410.38 |
| Dec 14 2023 |
6734 |
410.38 |
| Dec 07 2023 |
4834 |
410.38 |
| Dec 07 2023 |
6734 |
410.38 |
| Nov 30 2023 |
4840 |
410.38 |
| Nov 30 2023 |
6736 |
410.38 |
| Nov 23 2023 |
4840 |
410.38 |
| Nov 23 2023 |
6720 |
410.38 |
| Nov 16 2023 |
4842 |
410.38 |
| Nov 16 2023 |
6663 |
410.38 |
| Nov 09 2023 |
4858 |
410.38 |
| Nov 09 2023 |
6615 |
410.38 |
| Nov 02 2023 |
4856 |
410.38 |
| Nov 02 2023 |
6613 |
410.38 |
| Oct 26 2023 |
4843 |
410.38 |
| Oct 26 2023 |
6592 |
410.38 |
| Oct 19 2023 |
4856 |
410.38 |
| Oct 19 2023 |
6559 |
410.38 |
| Oct 12 2023 |
4836 |
410.38 |
| Oct 12 2023 |
6520 |
410.38 |
| Oct 05 2023 |
4771 |
410.38 |
| Oct 05 2023 |
6281 |
410.38 |
| Sep 28 2023 |
4753 |
410.38 |
| Sep 28 2023 |
6236 |
410.38 |
| Sep 21 2023 |
4748 |
410.38 |
| Sep 21 2023 |
6164 |
410.38 |
| Sep 14 2023 |
4781 |
410.38 |
| Sep 14 2023 |
6251 |
410.38 |
| Sep 07 2023 |
4826 |
410.38 |
| Sep 07 2023 |
6351 |
410.38 |
| Aug 31 2023 |
4785 |
410.38 |
| Aug 31 2023 |
6345 |
410.38 |
| Aug 24 2023 |
4814 |
410.38 |
| Aug 24 2023 |
6216 |
410.38 |
| Aug 17 2023 |
4814 |
410.38 |
| Aug 17 2023 |
6281 |
410.38 |
| Aug 10 2023 |
4821 |
410.38 |
| Aug 10 2023 |
6316 |
410.38 |
| Aug 03 2023 |
4825 |
410.38 |
| Aug 03 2023 |
6323 |
410.38 |
| Jul 27 2023 |
4835 |
410.38 |
| Jul 27 2023 |
6331 |
410.38 |
| Jul 20 2023 |
4898 |
410.38 |
| Jul 20 2023 |
6041 |
410.38 |
| Jul 13 2023 |
4929 |
410.38 |
| Jul 13 2023 |
6049 |
410.38 |
| Jul 06 2023 |
4943 |
410.38 |
| Jul 06 2023 |
6025 |
410.38 |
| Jun 29 2023 |
4937 |
410.38 |
| Jun 29 2023 |
6037 |
410.38 |
| Jun 22 2023 |
4925 |
410.38 |
| Jun 22 2023 |
6048 |
410.38 |
| Jun 15 2023 |
4800 |
410.38 |
| Jun 15 2023 |
6022 |
410.38 |
| Jun 08 2023 |
4792 |
410.38 |
| Jun 08 2023 |
6032 |
410.38 |
| Jun 01 2023 |
4798 |
410.38 |
| Jun 01 2023 |
6051 |
410.38 |
| May 25 2023 |
4805 |
410.38 |
| May 25 2023 |
5873 |
410.38 |
| May 18 2023 |
4811 |
410.38 |
| May 18 2023 |
5853 |
410.38 |
| May 11 2023 |
4844 |
410.38 |
| May 11 2023 |
5830 |
410.38 |
| May 04 2023 |
4774 |
410.38 |
| May 04 2023 |
5655 |
410.38 |
| Apr 27 2023 |
4691 |
410.38 |
| Apr 27 2023 |
5655 |
410.38 |
| Apr 20 2023 |
4575 |
410.38 |
| Apr 20 2023 |
5659 |
410.38 |
| Apr 13 2023 |
4560 |
410.38 |
| Apr 13 2023 |
5665 |
410.38 |
| Apr 06 2023 |
4445 |
410.38 |
| Apr 06 2023 |
5523 |
410.38 |
| Mar 30 2023 |
4335 |
410.38 |
| Mar 30 2023 |
5303 |
410.38 |
| Mar 23 2023 |
4356 |
410.38 |
| Mar 23 2023 |
5302 |
410.38 |
| Mar 16 2023 |
4331 |
410.38 |
| Mar 16 2023 |
5271 |
410.38 |
| Mar 09 2023 |
4329 |
410.38 |
| Mar 09 2023 |
5267 |
410.38 |
| Mar 02 2023 |
4313 |
410.38 |
| Mar 02 2023 |
5245 |
410.38 |
| Feb 23 2023 |
4330 |
410.38 |
| Feb 23 2023 |
5237 |
410.38 |
| Feb 16 2023 |
4295 |
410.38 |
| Feb 16 2023 |
5258 |
410.38 |
| Feb 09 2023 |
4174 |
410.38 |
| Feb 09 2023 |
5136 |
410.38 |
| Feb 02 2023 |
4139 |
410.38 |
| Feb 02 2023 |
5093 |
410.38 |
| Jan 26 2023 |
4061 |
410.38 |
| Jan 26 2023 |
5004 |
410.38 |
| Jan 19 2023 |
4061 |
410.38 |
| Jan 19 2023 |
4993 |
410.38 |
| Jan 12 2023 |
4061 |
410.38 |
| Jan 12 2023 |
4986 |
410.38 |
| Jan 05 2023 |
4061 |
410.38 |
| Jan 05 2023 |
5007 |
410.38 |
| Dec 29 2022 |
4061 |
410.38 |
| Dec 29 2022 |
5008 |
410.38 |
| Dec 22 2022 |
4061 |
410.38 |
| Dec 22 2022 |
5008 |
410.38 |
| Dec 15 2022 |
4063 |
410.38 |
| Dec 15 2022 |
5011 |
410.38 |
| Dec 08 2022 |
4063 |
410.38 |
| Dec 08 2022 |
5014 |
410.38 |
| Dec 01 2022 |
4063 |
410.38 |
| Dec 01 2022 |
5014 |
410.38 |
| Nov 24 2022 |
4063 |
410.38 |
| Nov 24 2022 |
5016 |
410.38 |
| Nov 17 2022 |
4054 |
410.38 |
| Nov 17 2022 |
5013 |
410.38 |
| Nov 10 2022 |
4054 |
410.38 |
| Nov 10 2022 |
5013 |
410.38 |
| Nov 03 2022 |
4053 |
410.38 |
| Nov 03 2022 |
5009 |
410.38 |
| Oct 27 2022 |
4053 |
410.38 |
| Oct 27 2022 |
5012 |
410.38 |
| Oct 20 2022 |
4065 |
410.38 |
| Oct 20 2022 |
5047 |
410.38 |
| Oct 13 2022 |
4018 |
410.38 |
| Oct 13 2022 |
5004 |
410.38 |
| Oct 06 2022 |
3987 |
410.38 |
| Oct 06 2022 |
4982 |
410.38 |
| Sep 29 2022 |
3959 |
410.38 |
| Sep 29 2022 |
4966 |
410.38 |
| Sep 22 2022 |
3942 |
410.38 |
| Sep 22 2022 |
4956 |
410.38 |
| Sep 15 2022 |
3927 |
410.38 |
| Sep 15 2022 |
4984 |
410.38 |
| Sep 08 2022 |
3936 |
410.38 |
| Sep 08 2022 |
4960 |
410.38 |
| Sep 01 2022 |
3910 |
410.38 |
| Sep 01 2022 |
4956 |
410.38 |
| Aug 25 2022 |
3900 |
410.38 |
| Aug 25 2022 |
4929 |
410.38 |
| Aug 18 2022 |
3897 |
410.38 |
| Aug 18 2022 |
4936 |
410.38 |
| Aug 11 2022 |
3903 |
410.38 |
| Aug 11 2022 |
4856 |
410.38 |
| Aug 04 2022 |
3893 |
410.38 |
| Aug 04 2022 |
4844 |
410.38 |
| Jul 28 2022 |
3873 |
410.38 |
| Jul 28 2022 |
4792 |
410.38 |
| Jul 21 2022 |
3810 |
410.38 |
| Jul 21 2022 |
4771 |
410.38 |
| Jul 14 2022 |
3810 |
410.38 |
| Jul 14 2022 |
4777 |
410.38 |
| Jul 07 2022 |
3806 |
410.38 |
| Jul 07 2022 |
4642 |
410.38 |
| Jun 30 2022 |
3796 |
410.38 |
| Jun 30 2022 |
4638 |
410.38 |
| Jun 23 2022 |
3791 |
410.38 |
| Jun 23 2022 |
4628 |
410.38 |
| Jun 16 2022 |
3751 |
410.38 |
| Jun 16 2022 |
4628 |
410.38 |
| Jun 09 2022 |
3679 |
410.38 |
| Jun 09 2022 |
4674 |
410.38 |
| Jun 02 2022 |
3633 |
410.38 |
| Jun 02 2022 |
4682 |
410.38 |
| May 26 2022 |
3612 |
410.38 |
| May 26 2022 |
4681 |
410.38 |
| May 19 2022 |
3613 |
410.38 |
| May 19 2022 |
4670 |
410.38 |
| May 12 2022 |
3604 |
410.38 |
| May 12 2022 |
4648 |
410.38 |
| May 05 2022 |
3460 |
410.38 |
| May 05 2022 |
4388 |
410.38 |
| Apr 28 2022 |
3620 |
410.38 |
| Apr 28 2022 |
4598 |
410.38 |
| Sep 02 2021 |
4874 |
460.79 |
| Sep 02 2021 |
6047 |
460.79 |
| Aug 26 2021 |
4958 |
460.79 |
| Aug 26 2021 |
5950 |
460.79 |
| Aug 19 2021 |
5037 |
460.79 |
| Aug 19 2021 |
6080 |
460.79 |
| Aug 12 2021 |
5036 |
460.79 |
| Aug 12 2021 |
6134 |
460.79 |
| Aug 05 2021 |
5127 |
460.79 |
| Aug 05 2021 |
6098 |
460.79 |
| Jul 29 2021 |
5261 |
460.79 |
| Jul 29 2021 |
5025 |
468.91 |
| Jul 29 2021 |
6414 |
464.85 |
| Jul 22 2021 |
5225 |
460.79 |
| Jul 22 2021 |
4941 |
468.91 |
| Jul 22 2021 |
6292 |
464.85 |
| Jul 15 2021 |
5488 |
460.79 |
| Jul 15 2021 |
4894 |
468.91 |
| Jul 15 2021 |
6320 |
464.85 |
| Jul 08 2021 |
5467 |
460.79 |
| Jul 08 2021 |
4895 |
468.91 |
| Jul 08 2021 |
6280 |
464.85 |
| Jul 01 2021 |
5516 |
460.79 |
| Jul 01 2021 |
4862 |
468.91 |
| Jul 01 2021 |
6246 |
464.85 |
| Jun 24 2021 |
5548 |
460.79 |
| Jun 24 2021 |
4862 |
468.91 |
| Jun 24 2021 |
6194 |
464.85 |
| Jun 17 2021 |
5476 |
460.79 |
| Jun 17 2021 |
4695 |
468.91 |
| Jun 17 2021 |
6077 |
464.85 |
| Jun 10 2021 |
5418 |
460.79 |
| Jun 10 2021 |
4658 |
468.91 |
| Jun 10 2021 |
5789 |
464.85 |
| Jun 03 2021 |
5584 |
464.85 |
| May 27 2021 |
5342 |
460.79 |
| May 27 2021 |
4628 |
468.91 |
| May 27 2021 |
5641 |
464.85 |
| May 07 2021 |
12419 |
446.58 |
| Sep 04 2020 |
3670 |
460.79 |
| Sep 04 2020 |
5396 |
460.79 |
| Aug 28 2020 |
3975 |
460.79 |
| Aug 28 2020 |
5797 |
460.79 |
| Aug 21 2020 |
4239 |
460.79 |
| Aug 21 2020 |
6260 |
460.79 |
| Aug 14 2020 |
4340 |
460.79 |
| Aug 14 2020 |
6492 |
460.79 |
| Aug 07 2020 |
4687 |
460.79 |
| Aug 07 2020 |
6975 |
460.79 |
| Jul 31 2020 |
5320 |
468.91 |
| Jul 31 2020 |
4990 |
460.79 |
| Jul 31 2020 |
7751 |
464.85 |
| Jul 24 2020 |
5759 |
468.91 |
| Jul 24 2020 |
5203 |
460.79 |
| Jul 24 2020 |
8257 |
464.85 |
| Jul 17 2020 |
6244 |
468.91 |
| Jul 17 2020 |
5579 |
460.79 |
| Jul 17 2020 |
8656 |
464.85 |
| Jul 10 2020 |
5813 |
460.79 |
| Jul 10 2020 |
6766 |
468.91 |
| Jul 10 2020 |
9147 |
464.85 |
| Jul 03 2020 |
6851 |
468.91 |
| Jul 03 2020 |
5975 |
460.79 |
| Jul 03 2020 |
9263 |
464.85 |
| Jun 26 2020 |
7343 |
468.91 |
| Jun 26 2020 |
6245 |
460.79 |
| Jun 26 2020 |
9743 |
464.85 |
| Jun 19 2020 |
7558 |
468.91 |
| Jun 19 2020 |
6400 |
460.79 |
| Jun 19 2020 |
10126 |
464.85 |
| Jun 12 2020 |
7838 |
468.91 |
| Jun 12 2020 |
6701 |
460.79 |
| Jun 12 2020 |
10465 |
464.85 |
| Jun 05 2020 |
8198 |
468.91 |
| Jun 05 2020 |
6837 |
460.79 |
| Jun 05 2020 |
10794 |
464.85 |
| May 29 2020 |
8516 |
468.91 |
| May 29 2020 |
7057 |
460.79 |
| May 29 2020 |
11124 |
464.85 |
| May 22 2020 |
7310 |
460.79 |
| May 22 2020 |
8847 |
468.91 |
| May 22 2020 |
11481 |
464.85 |
| May 15 2020 |
9051 |
468.91 |
| May 15 2020 |
5776 |
435.42 |
| May 15 2020 |
9895 |
446.58 |
| May 08 2020 |
9277 |
468.91 |
| May 08 2020 |
5912 |
435.42 |
| May 08 2020 |
10137 |
446.58 |
| May 01 2020 |
6245 |
435.42 |
| May 01 2020 |
9754 |
468.91 |
| May 01 2020 |
10676 |
446.58 |
| Apr 24 2020 |
10077 |
468.91 |
| Apr 24 2020 |
10716 |
487.69 |
| Apr 24 2020 |
15684 |
483 |
| Apr 17 2020 |
11089 |
487.69 |
| Apr 17 2020 |
10136 |
468.91 |
| Apr 17 2020 |
16014 |
483 |
| Apr 10 2020 |
9135 |
460.2 |
| Apr 10 2020 |
10368 |
468.91 |
| Apr 10 2020 |
13789 |
461.94 |
| Apr 03 2020 |
10599 |
468.91 |
| Apr 03 2020 |
7705 |
440.41 |
| Apr 03 2020 |
8230 |
415.75 |
| Mar 27 2020 |
10823 |
468.91 |
| Mar 27 2020 |
8012 |
440.41 |
| Mar 27 2020 |
8507 |
415.75 |
| Mar 20 2020 |
10981 |
468.91 |
| Mar 20 2020 |
8145 |
440.41 |
| Mar 20 2020 |
8634 |
415.75 |
| Mar 13 2020 |
8331 |
440.41 |
| Mar 13 2020 |
11070 |
468.91 |
| Mar 13 2020 |
8738 |
415.75 |
| Mar 06 2020 |
11151 |
468.91 |
| Mar 06 2020 |
8471 |
440.41 |
| Mar 06 2020 |
8818 |
415.75 |
| Feb 28 2020 |
11134 |
468.91 |
| Feb 28 2020 |
8540 |
440.41 |
| Feb 28 2020 |
8852 |
415.75 |
| Feb 21 2020 |
8387 |
440.41 |
| Feb 21 2020 |
10980 |
468.91 |
| Feb 21 2020 |
8744 |
415.75 |
| Feb 14 2020 |
11035 |
468.91 |
| Feb 14 2020 |
8416 |
440.41 |
| Feb 14 2020 |
8774 |
415.75 |
| Feb 07 2020 |
10970 |
468.91 |
| Feb 07 2020 |
8403 |
440.41 |
| Feb 07 2020 |
8729 |
415.75 |
| Jan 31 2020 |
10990 |
468.91 |
| Jan 31 2020 |
8469 |
440.41 |
| Jan 31 2020 |
8749 |
415.75 |
| Jan 24 2020 |
8459 |
440.41 |
| Jan 24 2020 |
11006 |
468.91 |
| Jan 24 2020 |
8738 |
415.75 |
| Jan 17 2020 |
10914 |
468.91 |
| Jan 17 2020 |
8464 |
440.41 |
| Jan 17 2020 |
8710 |
415.75 |
| Jan 10 2020 |
10912 |
468.91 |
| Jan 10 2020 |
8464 |
440.41 |
| Jan 10 2020 |
8707 |
415.75 |
| Jan 03 2020 |
10922 |
468.91 |
| Jan 03 2020 |
8466 |
440.41 |
| Jan 03 2020 |
8714 |
415.75 |
| Dec 27 2019 |
10916 |
468.91 |
| Dec 27 2019 |
8466 |
440.41 |
| Dec 27 2019 |
8711 |
415.75 |
| Dec 20 2019 |
10916 |
468.91 |
| Dec 20 2019 |
8466 |
440.41 |
| Dec 20 2019 |
8711 |
415.75 |
| Dec 13 2019 |
10917 |
468.91 |
| Dec 13 2019 |
8466 |
440.41 |
| Dec 13 2019 |
8712 |
415.75 |
| Dec 06 2019 |
8466 |
440.41 |
| Dec 06 2019 |
10903 |
468.91 |
| Dec 06 2019 |
8701 |
415.75 |
| Nov 29 2019 |
10866 |
468.91 |
| Nov 29 2019 |
8466 |
440.41 |
| Nov 29 2019 |
8706 |
415.75 |
| Nov 22 2019 |
10866 |
468.91 |
| Nov 22 2019 |
8466 |
440.41 |
| Nov 22 2019 |
8706 |
415.75 |
| Nov 15 2019 |
8466 |
440.41 |
| Nov 15 2019 |
10867 |
468.91 |
| Nov 15 2019 |
8711 |
415.75 |
| Nov 08 2019 |
10872 |
468.91 |
| Nov 08 2019 |
8450 |
440.41 |
| Nov 08 2019 |
8678 |
415.75 |
| Nov 01 2019 |
8277 |
440.41 |
| Nov 01 2019 |
10867 |
468.91 |
| Nov 01 2019 |
8566 |
415.75 |
| Oct 25 2019 |
8277 |
440.41 |
| Oct 25 2019 |
10886 |
468.91 |
| Oct 25 2019 |
8578 |
415.75 |
| Oct 18 2019 |
10886 |
468.91 |
| Oct 18 2019 |
8314 |
440.41 |
| Oct 18 2019 |
8587 |
415.75 |
| Oct 11 2019 |
10885 |
468.91 |
| Oct 11 2019 |
8298 |
440.41 |
| Oct 11 2019 |
8585 |
415.75 |
| Oct 04 2019 |
10901 |
468.91 |
| Oct 04 2019 |
8285 |
440.41 |
| Oct 04 2019 |
8575 |
415.75 |
| Sep 27 2019 |
8287 |
440.41 |
| Sep 27 2019 |
10899 |
468.91 |
| Sep 27 2019 |
8659 |
415.75 |
| Sep 20 2019 |
10906 |
468.91 |
| Sep 20 2019 |
8277 |
440.41 |
| Sep 20 2019 |
8666 |
415.75 |
| Sep 13 2019 |
10889 |
468.91 |
| Sep 13 2019 |
8329 |
440.41 |
| Sep 13 2019 |
8674 |
415.75 |
| Sep 06 2019 |
7951 |
435.32 |
| Sep 06 2019 |
10897 |
468.91 |
| Sep 06 2019 |
12324 |
442.03 |
| Aug 30 2019 |
11011 |
468.91 |
| Aug 30 2019 |
8021 |
435.32 |
| Aug 30 2019 |
12406 |
442.03 |
| Aug 23 2019 |
11087 |
468.91 |
| Aug 23 2019 |
8121 |
435.32 |
| Aug 23 2019 |
12556 |
442.03 |
| Aug 16 2019 |
11085 |
468.91 |
| Aug 16 2019 |
8109 |
435.32 |
| Aug 16 2019 |
12543 |
442.03 |
| Aug 09 2019 |
8124 |
435.32 |
| Aug 09 2019 |
11117 |
468.91 |
| Aug 09 2019 |
12579 |
442.03 |
| Aug 02 2019 |
8201 |
435.32 |
| Aug 02 2019 |
11680 |
435.32 |
| Jul 26 2019 |
8215 |
435.32 |
| Jul 26 2019 |
11762 |
435.32 |
| Jul 19 2019 |
9155 |
447.3 |
| Jul 19 2019 |
8356 |
435.32 |
| Jul 19 2019 |
12149 |
437.71 |
| Jul 12 2019 |
9342 |
447.3 |
| Jul 12 2019 |
8369 |
435.32 |
| Jul 12 2019 |
12292 |
437.71 |
| Jul 05 2019 |
9627 |
447.3 |
| Jul 05 2019 |
8544 |
435.32 |
| Jul 05 2019 |
12605 |
437.71 |
| Jun 28 2019 |
9730 |
447.3 |
| Jun 28 2019 |
8602 |
435.32 |
| Jun 28 2019 |
12767 |
437.71 |
| Jun 21 2019 |
8597 |
435.32 |
| Jun 21 2019 |
9704 |
447.3 |
| Jun 21 2019 |
12660 |
437.71 |
| Jun 14 2019 |
9864 |
447.3 |
| Jun 14 2019 |
8589 |
435.32 |
| Jun 14 2019 |
12751 |
437.71 |
| Jun 07 2019 |
13358 |
479.76 |
| Jun 07 2019 |
8656 |
435.32 |
| Jun 07 2019 |
8105 |
402.22 |
| May 31 2019 |
8633 |
435.32 |
| May 31 2019 |
11637 |
462.51 |
| May 31 2019 |
7147 |
394.91 |
| May 24 2019 |
11644 |
462.51 |
| May 24 2019 |
8625 |
435.32 |
| May 24 2019 |
7226 |
394.91 |
| May 17 2019 |
8620 |
434.65 |
| May 17 2019 |
11694 |
462.51 |
| May 17 2019 |
7202 |
394.38 |
| May 10 2019 |
8679 |
434.65 |
| May 10 2019 |
11675 |
462.51 |
| May 10 2019 |
7151 |
394.38 |
| May 03 2019 |
11682 |
462.51 |
| May 03 2019 |
3897 |
382.12 |
| May 03 2019 |
7184 |
394.38 |
| Apr 26 2019 |
11663 |
462.51 |
| Apr 26 2019 |
4347 |
387.24 |
| Apr 26 2019 |
6837 |
391.95 |
| Apr 19 2019 |
11817 |
462.51 |
| Apr 19 2019 |
4298 |
387.24 |
| Apr 19 2019 |
6802 |
391.95 |
| Apr 18 2019 |
4305 |
387.24 |
| Apr 18 2019 |
11829 |
462.51 |
| Apr 12 2019 |
9264 |
436.5 |
| Apr 12 2019 |
4565 |
390.41 |
| Apr 12 2019 |
5876 |
382.89 |
| Apr 05 2019 |
11715 |
462.51 |
| Apr 05 2019 |
5628 |
404.99 |
| Apr 05 2019 |
9583 |
416.56 |
| Mar 29 2019 |
11561 |
462.51 |
| Mar 29 2019 |
5588 |
404.99 |
| Mar 29 2019 |
9471 |
416.56 |
| Mar 22 2019 |
5504 |
404.99 |
| Mar 22 2019 |
11430 |
462.51 |
| Mar 22 2019 |
9398 |
416.56 |
| Mar 15 2019 |
11365 |
462.51 |
| Mar 15 2019 |
4958 |
396.8 |
| Mar 15 2019 |
7920 |
403.18 |
| Mar 08 2019 |
11291 |
462.51 |
| Mar 08 2019 |
4850 |
396.8 |
| Mar 08 2019 |
7793 |
403.18 |
| Mar 01 2019 |
11843 |
468.45 |
| Mar 01 2019 |
4894 |
396.8 |
| Mar 01 2019 |
7841 |
403.18 |
| Feb 22 2019 |
4904 |
396.8 |
| Feb 22 2019 |
11878 |
468.45 |
| Feb 22 2019 |
7870 |
403.18 |
| Feb 15 2019 |
11783 |
468.45 |
| Feb 15 2019 |
4916 |
396.8 |
| Feb 15 2019 |
7818 |
403.18 |
| Feb 08 2019 |
11650 |
468.45 |
| Feb 08 2019 |
4908 |
396.8 |
| Feb 08 2019 |
7777 |
403.18 |
| Feb 01 2019 |
11682 |
468.45 |
| Feb 01 2019 |
4913 |
396.8 |
| Feb 01 2019 |
7787 |
403.18 |
| Jan 25 2019 |
11720 |
468.45 |
| Jan 25 2019 |
4914 |
396.8 |
| Jan 25 2019 |
7812 |
403.18 |
| Jan 18 2019 |
11741 |
468.45 |
| Jan 18 2019 |
4944 |
396.8 |
| Jan 18 2019 |
7829 |
403.18 |
| Jan 11 2019 |
11725 |
468.45 |
| Jan 11 2019 |
4944 |
396.8 |
| Jan 11 2019 |
7835 |
403.18 |
| Jan 04 2019 |
4945 |
396.8 |
| Jan 04 2019 |
11738 |
468.45 |
| Jan 04 2019 |
7844 |
403.18 |
| Dec 28 2018 |
11738 |
468.45 |
| Dec 28 2018 |
4945 |
396.8 |
| Dec 28 2018 |
7844 |
403.18 |
| Dec 21 2018 |
11738 |
468.45 |
| Dec 21 2018 |
4945 |
396.8 |
| Dec 21 2018 |
7844 |
403.18 |
| Dec 14 2018 |
4945 |
396.8 |
| Dec 14 2018 |
11738 |
468.45 |
| Dec 14 2018 |
7844 |
403.18 |
| Dec 07 2018 |
11730 |
468.45 |
| Dec 07 2018 |
4945 |
396.8 |
| Dec 07 2018 |
7843 |
403.18 |
| Nov 30 2018 |
4945 |
396.8 |
| Nov 30 2018 |
11730 |
468.45 |
| Nov 30 2018 |
7843 |
403.18 |
| Nov 23 2018 |
4945 |
396.8 |
| Nov 23 2018 |
11730 |
468.45 |
| Nov 23 2018 |
7843 |
403.18 |
| Nov 16 2018 |
11730 |
468.45 |
| Nov 16 2018 |
4945 |
396.8 |
| Nov 16 2018 |
7843 |
403.18 |
| Nov 09 2018 |
11730 |
468.45 |
| Nov 09 2018 |
4945 |
396.8 |
| Nov 09 2018 |
7843 |
403.18 |
| Nov 02 2018 |
11730 |
468.45 |
| Nov 02 2018 |
4945 |
396.8 |
| Nov 02 2018 |
7823 |
403.18 |
| Oct 26 2018 |
4941 |
396.8 |
| Oct 26 2018 |
11730 |
468.45 |
| Oct 26 2018 |
7821 |
403.18 |
| Oct 19 2018 |
11730 |
468.45 |
| Oct 19 2018 |
4957 |
396.8 |
| Oct 19 2018 |
7831 |
403.18 |
| Oct 12 2018 |
11702 |
468.45 |
| Oct 12 2018 |
4936 |
396.8 |
| Oct 12 2018 |
7804 |
403.18 |
| Oct 05 2018 |
4959 |
396.8 |
| Oct 05 2018 |
11681 |
468.45 |
| Oct 05 2018 |
7867 |
403.18 |
| Sep 28 2018 |
11693 |
468.45 |
| Sep 28 2018 |
4839 |
396.8 |
| Sep 28 2018 |
7664 |
403.18 |
| Sep 21 2018 |
11673 |
468.45 |
| Sep 21 2018 |
4826 |
396.8 |
| Sep 21 2018 |
7646 |
403.18 |
| Sep 14 2018 |
11726 |
468.45 |
| Sep 14 2018 |
4824 |
396.8 |
| Sep 14 2018 |
7657 |
403.18 |
| Sep 07 2018 |
4907 |
396.8 |
| Sep 07 2018 |
11831 |
468.45 |
| Sep 07 2018 |
7796 |
403.18 |
| Aug 31 2018 |
5000 |
397.7 |
| Aug 31 2018 |
9344 |
441.16 |
| Aug 31 2018 |
5040 |
432.82 |
| Aug 31 2018 |
7541 |
400.31 |
| Aug 24 2018 |
5000 |
397.7 |
| Aug 24 2018 |
9270 |
441.16 |
| Aug 24 2018 |
5106 |
432.82 |
| Aug 24 2018 |
7545 |
400.31 |
| Aug 17 2018 |
9431 |
441.16 |
| Aug 17 2018 |
4994 |
397.7 |
| Aug 17 2018 |
5095 |
432.82 |
| Aug 17 2018 |
7630 |
400.31 |
| Aug 10 2018 |
9435 |
441.16 |
| Aug 10 2018 |
5098 |
432.82 |
| Aug 10 2018 |
5043 |
397.7 |
| Aug 10 2018 |
7739 |
400.31 |
| Aug 03 2018 |
5130 |
432.82 |
| Aug 03 2018 |
9524 |
441.16 |
| Aug 03 2018 |
5152 |
397.7 |
| Aug 03 2018 |
7807 |
400.31 |
| Jul 27 2018 |
5198 |
432.82 |
| Jul 27 2018 |
9542 |
441.16 |
| Jul 27 2018 |
5185 |
397.7 |
| Jul 27 2018 |
7828 |
400.31 |
| Jul 20 2018 |
10505 |
449.88 |
| Jul 20 2018 |
5302 |
432.82 |
| Jul 20 2018 |
5155 |
397.7 |
| Jul 20 2018 |
7954 |
400.31 |
| Jul 13 2018 |
5295 |
397.7 |
| Jul 13 2018 |
5375 |
432.82 |
| Jul 13 2018 |
9493 |
441.11 |
| Jul 13 2018 |
7874 |
400.31 |
| Jul 06 2018 |
9450 |
441.11 |
| Jul 06 2018 |
5111 |
397.7 |
| Jul 06 2018 |
5379 |
432.82 |
| Jul 06 2018 |
7592 |
400.31 |
| Jun 29 2018 |
5117 |
397.7 |
| Jun 29 2018 |
5355 |
432.82 |
| Jun 29 2018 |
9448 |
441.11 |
| Jun 29 2018 |
7611 |
400.31 |
| Jun 22 2018 |
5448 |
432.82 |
| Jun 22 2018 |
9697 |
441.11 |
| Jun 22 2018 |
5240 |
397.7 |
| Jun 22 2018 |
7814 |
400.31 |
| Jun 15 2018 |
5460 |
432.82 |
| Jun 15 2018 |
5279 |
397.7 |
| Jun 15 2018 |
11276 |
457.39 |
| Jun 15 2018 |
7968 |
401.11 |
| Jun 08 2018 |
13254 |
476.73 |
| Jun 08 2018 |
5540 |
432.82 |
| Jun 08 2018 |
5025 |
394.47 |
| Jun 08 2018 |
9726 |
414.51 |
| Jun 01 2018 |
5287 |
394.47 |
| Jun 01 2018 |
13380 |
476.73 |
| Jun 01 2018 |
5511 |
432.82 |
| Jun 01 2018 |
10007 |
414.51 |
| May 25 2018 |
5512 |
432.82 |
| May 25 2018 |
13476 |
476.73 |
| May 25 2018 |
5292 |
394.47 |
| May 25 2018 |
10137 |
414.51 |
| May 18 2018 |
5285 |
393.46 |
| May 18 2018 |
13460 |
476.73 |
| May 18 2018 |
5454 |
432.82 |
| May 18 2018 |
8652 |
402.93 |
| May 11 2018 |
5402 |
432.82 |
| May 11 2018 |
13406 |
476.73 |
| May 11 2018 |
5294 |
393.46 |
| May 11 2018 |
8717 |
402.93 |
| May 04 2018 |
13607 |
476.73 |
| May 04 2018 |
5217 |
391.23 |
| May 04 2018 |
5452 |
432.82 |
| May 04 2018 |
7466 |
391.23 |
| Apr 27 2018 |
5536 |
432.82 |
| Apr 27 2018 |
13637 |
476.73 |
| Apr 27 2018 |
6124 |
401.23 |
| Apr 27 2018 |
8298 |
398.07 |
| Apr 20 2018 |
13768 |
476.73 |
| Apr 20 2018 |
5499 |
432.82 |
| Apr 20 2018 |
5982 |
399.96 |
| Apr 20 2018 |
8315 |
398.07 |
| Apr 13 2018 |
13719 |
476.73 |
| Apr 13 2018 |
7394 |
415.2 |
| Apr 13 2018 |
5390 |
432.82 |
| Apr 13 2018 |
9981 |
411.66 |
| Apr 06 2018 |
13639 |
476.73 |
| Apr 06 2018 |
5399 |
432.82 |
| Apr 06 2018 |
7116 |
410.62 |
| Apr 06 2018 |
10048 |
411.66 |
| Mar 30 2018 |
5401 |
432.82 |
| Mar 30 2018 |
13755 |
476.73 |
| Mar 30 2018 |
7310 |
410.62 |
| Mar 30 2018 |
10236 |
411.66 |
| Mar 23 2018 |
5326 |
432.82 |
| Mar 23 2018 |
7435 |
410.62 |
| Mar 23 2018 |
13772 |
476.73 |
| Mar 23 2018 |
10329 |
411.66 |
| Mar 16 2018 |
7391 |
410.62 |
| Mar 16 2018 |
5245 |
432.82 |
| Mar 16 2018 |
13796 |
476.73 |
| Mar 16 2018 |
10308 |
411.66 |
| Mar 09 2018 |
5212 |
432.82 |
| Mar 09 2018 |
13342 |
472.87 |
| Mar 09 2018 |
7390 |
410.62 |
| Mar 09 2018 |
9978 |
408.73 |
| Mar 02 2018 |
5356 |
432.82 |
| Mar 02 2018 |
13458 |
472.87 |
| Mar 02 2018 |
7433 |
410.62 |
| Mar 02 2018 |
10155 |
408.73 |
| Feb 23 2018 |
7512 |
410.62 |
| Feb 23 2018 |
5466 |
432.82 |
| Feb 23 2018 |
13587 |
472.87 |
| Feb 23 2018 |
10223 |
408.73 |
| Feb 16 2018 |
5400 |
432.82 |
| Feb 16 2018 |
13556 |
472.87 |
| Feb 16 2018 |
7531 |
410.62 |
| Feb 16 2018 |
10253 |
408.73 |
| Feb 09 2018 |
13581 |
472.87 |
| Feb 09 2018 |
5445 |
432.82 |
| Feb 09 2018 |
7463 |
410.62 |
| Feb 09 2018 |
10174 |
408.73 |
| Feb 02 2018 |
5472 |
432.82 |
| Feb 02 2018 |
13519 |
472.87 |
| Feb 02 2018 |
7441 |
410.62 |
| Feb 02 2018 |
10171 |
408.73 |
| Jan 26 2018 |
5472 |
432.82 |
| Jan 26 2018 |
13549 |
472.87 |
| Jan 26 2018 |
7467 |
410.62 |
| Jan 26 2018 |
10192 |
408.73 |
| Jan 19 2018 |
13551 |
472.87 |
| Jan 19 2018 |
5472 |
432.82 |
| Jan 19 2018 |
7473 |
410.62 |
| Jan 19 2018 |
10200 |
408.73 |
| Jan 12 2018 |
5446 |
432.82 |
| Jan 12 2018 |
13524 |
472.87 |
| Jan 12 2018 |
7487 |
410.62 |
| Jan 12 2018 |
10202 |
408.73 |
| Jan 05 2018 |
7487 |
410.62 |
| Jan 05 2018 |
13559 |
472.87 |
| Jan 05 2018 |
5446 |
432.82 |
| Jan 05 2018 |
10217 |
408.73 |
| Dec 29 2017 |
13560 |
472.87 |
| Dec 29 2017 |
5468 |
432.82 |
| Dec 29 2017 |
7487 |
410.62 |
| Dec 29 2017 |
10217 |
408.73 |
| Dec 22 2017 |
13562 |
472.87 |
| Dec 22 2017 |
5468 |
432.82 |
| Dec 22 2017 |
7487 |
410.62 |
| Dec 22 2017 |
10218 |
408.73 |
| Dec 15 2017 |
7487 |
410.62 |
| Dec 15 2017 |
13555 |
472.87 |
| Dec 15 2017 |
5468 |
432.82 |
| Dec 15 2017 |
10217 |
408.73 |
| Dec 08 2017 |
7487 |
410.62 |
| Dec 08 2017 |
13555 |
472.87 |
| Dec 08 2017 |
5468 |
432.82 |
| Dec 08 2017 |
10217 |
408.73 |
| Dec 01 2017 |
13555 |
472.87 |
| Dec 01 2017 |
5468 |
432.82 |
| Dec 01 2017 |
7487 |
410.62 |
| Dec 01 2017 |
10217 |
408.73 |
| Nov 24 2017 |
7487 |
410.62 |
| Nov 24 2017 |
5468 |
432.82 |
| Nov 24 2017 |
13555 |
472.87 |
| Nov 24 2017 |
10217 |
408.73 |
| Nov 17 2017 |
7487 |
410.62 |
| Nov 17 2017 |
5468 |
432.82 |
| Nov 17 2017 |
13555 |
472.87 |
| Nov 17 2017 |
10217 |
408.73 |
| Nov 10 2017 |
5468 |
432.82 |
| Nov 10 2017 |
13555 |
472.87 |
| Nov 10 2017 |
7490 |
410.62 |
| Nov 10 2017 |
10220 |
408.73 |
| Nov 03 2017 |
13556 |
472.87 |
| Nov 03 2017 |
5468 |
432.82 |
| Nov 03 2017 |
7490 |
410.62 |
| Nov 03 2017 |
10221 |
408.73 |
| Oct 27 2017 |
7544 |
410.62 |
| Oct 27 2017 |
13556 |
472.87 |
| Oct 27 2017 |
5468 |
432.82 |
| Oct 27 2017 |
10269 |
408.73 |
| Oct 20 2017 |
5452 |
432.82 |
| Oct 20 2017 |
13574 |
472.87 |
| Oct 20 2017 |
7489 |
410.62 |
| Oct 20 2017 |
10240 |
408.73 |
| Oct 13 2017 |
13574 |
472.87 |
| Oct 13 2017 |
5464 |
432.82 |
| Oct 13 2017 |
7520 |
410.62 |
| Oct 13 2017 |
10255 |
408.73 |
| Oct 06 2017 |
5464 |
432.82 |
| Oct 06 2017 |
13562 |
472.87 |
| Oct 06 2017 |
7516 |
410.62 |
| Oct 06 2017 |
10253 |
408.73 |
| Sep 29 2017 |
7516 |
410.62 |
| Sep 29 2017 |
13579 |
472.87 |
| Sep 29 2017 |
5471 |
432.82 |
| Sep 29 2017 |
10180 |
408.73 |
| Sep 22 2017 |
13574 |
472.87 |
| Sep 22 2017 |
5465 |
432.82 |
| Sep 22 2017 |
7631 |
410.62 |
| Sep 22 2017 |
10285 |
408.73 |
| Sep 15 2017 |
13655 |
472.87 |
| Sep 15 2017 |
5377 |
432.82 |
| Sep 15 2017 |
7659 |
410.62 |
| Sep 15 2017 |
10358 |
408.73 |
| Sep 08 2017 |
8737 |
421.85 |
| Sep 08 2017 |
14735 |
483.56 |
| Sep 08 2017 |
11891 |
420.2 |
| Sep 01 2017 |
14950 |
483.56 |
| Sep 01 2017 |
8739 |
421.85 |
| Sep 01 2017 |
11928 |
420.2 |
| Aug 25 2017 |
14976 |
483.56 |
| Aug 25 2017 |
9099 |
421.85 |
| Aug 25 2017 |
12272 |
420.2 |
| Aug 18 2017 |
14953 |
482.88 |
| Aug 18 2017 |
9145 |
421.85 |
| Aug 18 2017 |
12369 |
420.2 |
| Aug 11 2017 |
14906 |
482.88 |
| Aug 11 2017 |
9193 |
421.85 |
| Aug 11 2017 |
12410 |
420.2 |
| Aug 04 2017 |
14045 |
473.35 |
| Aug 04 2017 |
9261 |
421.85 |
| Aug 04 2017 |
12592 |
420.2 |
| Jul 28 2017 |
14092 |
473.35 |
| Jul 28 2017 |
9328 |
421.85 |
| Jul 28 2017 |
12689 |
420.2 |
| Jul 21 2017 |
9434 |
421.85 |
| Jul 21 2017 |
13331 |
464.59 |
| Jul 21 2017 |
12806 |
420.2 |
| Jul 14 2017 |
15027 |
480.82 |
| Jul 14 2017 |
9493 |
421.85 |
| Jul 14 2017 |
13117 |
421.85 |
| Jul 07 2017 |
15090 |
480.82 |
| Jul 07 2017 |
9552 |
421.85 |
| Jul 07 2017 |
13156 |
421.85 |
| Jun 30 2017 |
9578 |
421.85 |
| Jun 30 2017 |
11134 |
440.09 |
| Jun 30 2017 |
11664 |
410.41 |
| Jun 23 2017 |
9722 |
421.85 |
| Jun 23 2017 |
12182 |
440.09 |
| Jun 23 2017 |
11761 |
410.41 |
| Jun 16 2017 |
12247 |
440.09 |
| Jun 16 2017 |
10569 |
429.71 |
| Jun 16 2017 |
13533 |
423.64 |
| Jun 09 2017 |
10466 |
429.71 |
| Jun 09 2017 |
12335 |
440.09 |
| Jun 09 2017 |
13443 |
423.64 |
| Jun 02 2017 |
10768 |
429.71 |
| Jun 02 2017 |
12337 |
440.09 |
| Jun 02 2017 |
13662 |
423.64 |
| May 26 2017 |
12465 |
440.09 |
| May 26 2017 |
11305 |
434.51 |
| May 26 2017 |
13652 |
423.06 |
| May 19 2017 |
12497 |
440.09 |
| May 19 2017 |
11042 |
429.3 |
| May 19 2017 |
13143 |
418.43 |
| May 12 2017 |
11095 |
429.3 |
| May 12 2017 |
12652 |
440.09 |
| May 12 2017 |
13236 |
418.43 |
| May 05 2017 |
12658 |
440.09 |
| May 05 2017 |
12842 |
444.96 |
| May 05 2017 |
15398 |
433.51 |
| Apr 28 2017 |
12438 |
440.09 |
| Apr 28 2017 |
12113 |
439.32 |
| Apr 28 2017 |
16044 |
439.63 |
| Apr 21 2017 |
12647 |
440.09 |
| Apr 21 2017 |
14158 |
455.64 |
| Apr 21 2017 |
16215 |
439.63 |
| Apr 14 2017 |
15078 |
462.95 |
| Apr 14 2017 |
12713 |
440.09 |
| Apr 14 2017 |
18273 |
453.81 |
| Apr 07 2017 |
12809 |
440.09 |
| Apr 07 2017 |
14910 |
462.95 |
| Apr 07 2017 |
18011 |
453.81 |
| Mar 31 2017 |
12494 |
434.13 |
| Mar 31 2017 |
14896 |
462.95 |
| Mar 31 2017 |
15955 |
437.33 |
| Mar 24 2017 |
14651 |
462.95 |
| Mar 24 2017 |
12359 |
434.13 |
| Mar 24 2017 |
15715 |
437.33 |
| Mar 17 2017 |
12469 |
434.13 |
| Mar 17 2017 |
14859 |
462.95 |
| Mar 17 2017 |
15836 |
437.33 |
| Mar 10 2017 |
12620 |
434.13 |
| Mar 10 2017 |
14865 |
462.95 |
| Mar 10 2017 |
15931 |
437.33 |
| Mar 03 2017 |
12536 |
434.13 |
| Mar 03 2017 |
14744 |
462.95 |
| Mar 03 2017 |
15858 |
437.33 |
| Feb 24 2017 |
12476 |
434.13 |
| Feb 24 2017 |
14851 |
462.95 |
| Feb 24 2017 |
15901 |
437.33 |
| Feb 17 2017 |
12308 |
434.13 |
| Feb 17 2017 |
14832 |
462.95 |
| Feb 17 2017 |
15953 |
437.33 |
| Feb 10 2017 |
12357 |
434.13 |
| Feb 10 2017 |
14996 |
462.95 |
| Feb 10 2017 |
16054 |
437.33 |
| Feb 03 2017 |
14958 |
462.95 |
| Feb 03 2017 |
12358 |
434.13 |
| Feb 03 2017 |
16018 |
437.33 |
| Jan 27 2017 |
12376 |
434.13 |
| Jan 27 2017 |
14957 |
462.95 |
| Jan 27 2017 |
16029 |
437.33 |
| Jan 20 2017 |
12353 |
434.13 |
| Jan 20 2017 |
14905 |
462.95 |
| Jan 20 2017 |
15984 |
437.33 |
| Jan 13 2017 |
14885 |
462.95 |
| Jan 13 2017 |
12362 |
434.13 |
| Jan 13 2017 |
15965 |
437.33 |
| Jan 06 2017 |
14885 |
462.95 |
| Jan 06 2017 |
12366 |
434.13 |
| Jan 06 2017 |
15977 |
437.33 |
| Dec 30 2016 |
12370 |
434.13 |
| Dec 30 2016 |
14885 |
462.95 |
| Dec 30 2016 |
15980 |
437.33 |
| Dec 23 2016 |
14885 |
462.95 |
| Dec 23 2016 |
12370 |
434.13 |
| Dec 23 2016 |
15980 |
437.33 |
| Dec 16 2016 |
14885 |
462.95 |
| Dec 16 2016 |
12368 |
434.13 |
| Dec 16 2016 |
15975 |
437.33 |
| Dec 09 2016 |
12373 |
434.13 |
| Dec 09 2016 |
14884 |
462.95 |
| Dec 09 2016 |
15975 |
437.33 |
| Dec 02 2016 |
12373 |
434.13 |
| Dec 02 2016 |
14884 |
462.95 |
| Dec 02 2016 |
15976 |
437.33 |
| Nov 25 2016 |
14884 |
462.95 |
| Nov 25 2016 |
12368 |
434.13 |
| Nov 25 2016 |
15972 |
437.33 |
| Nov 18 2016 |
12368 |
434.13 |
| Nov 18 2016 |
14884 |
462.95 |
| Nov 18 2016 |
15972 |
437.33 |
| Nov 11 2016 |
12368 |
434.13 |
| Nov 11 2016 |
14868 |
462.95 |
| Nov 11 2016 |
15969 |
437.33 |
| Nov 04 2016 |
12368 |
434.13 |
| Nov 04 2016 |
14868 |
462.95 |
| Nov 04 2016 |
15969 |
437.33 |
| Oct 28 2016 |
14888 |
462.95 |
| Oct 28 2016 |
12369 |
434.13 |
| Oct 28 2016 |
15987 |
437.33 |
| Oct 21 2016 |
12371 |
434.13 |
| Oct 21 2016 |
14904 |
462.95 |
| Oct 21 2016 |
16004 |
437.33 |
| Oct 14 2016 |
12341 |
434.13 |
| Oct 14 2016 |
14911 |
462.95 |
| Oct 14 2016 |
15989 |
437.33 |
| Oct 07 2016 |
14911 |
462.95 |
| Oct 07 2016 |
12355 |
434.13 |
| Oct 07 2016 |
15997 |
437.33 |
| Sep 30 2016 |
12380 |
434.13 |
| Sep 30 2016 |
14916 |
462.95 |
| Sep 30 2016 |
16016 |
437.33 |
| Sep 23 2016 |
12383 |
434.13 |
| Sep 23 2016 |
14740 |
462.95 |
| Sep 23 2016 |
15904 |
437.33 |
| Sep 16 2016 |
12439 |
434.13 |
| Sep 16 2016 |
14683 |
462.95 |
| Sep 16 2016 |
15923 |
437.33 |
| Sep 09 2016 |
12527 |
434.13 |
| Sep 09 2016 |
14789 |
462.95 |
| Sep 09 2016 |
16005 |
437.33 |
| Sep 02 2016 |
12686 |
434.13 |
| Sep 02 2016 |
14833 |
462.95 |
| Sep 02 2016 |
16165 |
437.33 |
| Aug 26 2016 |
12740 |
434.13 |
| Aug 26 2016 |
14613 |
462.95 |
| Aug 26 2016 |
15938 |
437.33 |
| Aug 19 2016 |
14646 |
462.95 |
| Aug 19 2016 |
10237 |
410.78 |
| Aug 19 2016 |
16576 |
442.08 |
| Aug 12 2016 |
10365 |
410.78 |
| Aug 12 2016 |
14659 |
462.95 |
| Aug 12 2016 |
18067 |
442.08 |
| Aug 05 2016 |
13227 |
437.66 |
| Aug 05 2016 |
14714 |
462.95 |
| Aug 05 2016 |
17809 |
439.45 |
| Jul 29 2016 |
14591 |
462.95 |
| Jul 29 2016 |
13255 |
437.66 |
| Jul 29 2016 |
17952 |
439.45 |
| Jul 22 2016 |
14701 |
462.95 |
| Jul 22 2016 |
6638 |
419.72 |
| Jul 22 2016 |
13453 |
437.66 |
| Jul 22 2016 |
16024 |
425.11 |
| Jun 22 2016 |
14935 |
462.95 |
| Jun 22 2016 |
15803 |
456.81 |
| Jun 22 2016 |
6590 |
419.72 |
| Jun 22 2016 |
19783 |
443.52 |
| Jun 15 2016 |
15140 |
462.95 |
| Jun 15 2016 |
15836 |
456.81 |
| Jun 15 2016 |
6801 |
419.72 |
| Jun 15 2016 |
19990 |
443.52 |
| Jun 08 2016 |
15949 |
456.81 |
| Jun 08 2016 |
8755 |
455.04 |
| Jun 08 2016 |
15212 |
462.95 |
| Jun 08 2016 |
20013 |
443.31 |
| Jun 01 2016 |
8911 |
455.04 |
| Jun 01 2016 |
16010 |
456.81 |
| Jun 01 2016 |
15302 |
462.95 |
| Jun 01 2016 |
20283 |
443.31 |
| May 25 2016 |
18734 |
485.09 |
| May 25 2016 |
8818 |
455.04 |
| May 25 2016 |
19423 |
504.59 |
| May 25 2016 |
23585 |
465.66 |
| May 18 2016 |
8895 |
455.04 |
| May 18 2016 |
18910 |
485.09 |
| May 18 2016 |
19530 |
504.59 |
| May 18 2016 |
23798 |
465.66 |
| May 11 2016 |
15958 |
467.63 |
| May 11 2016 |
18859 |
485.09 |
| May 11 2016 |
8791 |
455.04 |
| May 11 2016 |
21538 |
450.87 |
| May 04 2016 |
8787 |
455.04 |
| May 04 2016 |
18744 |
485.09 |
| May 04 2016 |
15868 |
467.63 |
| May 04 2016 |
21429 |
450.87 |
| Apr 27 2016 |
19080 |
485.09 |
| Apr 27 2016 |
9010 |
455.04 |
| Apr 27 2016 |
11969 |
430.66 |
| Apr 27 2016 |
21773 |
450.87 |
| Apr 20 2016 |
11936 |
430.66 |
| Apr 20 2016 |
9070 |
455.04 |
| Apr 20 2016 |
19100 |
485.09 |
| Apr 20 2016 |
21769 |
450.87 |
| Apr 13 2016 |
18950 |
485.09 |
| Apr 13 2016 |
9122 |
455.04 |
| Apr 13 2016 |
12242 |
430.66 |
| Apr 13 2016 |
21761 |
450.87 |
| Apr 06 2016 |
12527 |
430.66 |
| Apr 06 2016 |
19033 |
485.09 |
| Apr 06 2016 |
9267 |
455.04 |
| Apr 06 2016 |
22004 |
450.87 |
| Mar 30 2016 |
12391 |
430.66 |
| Mar 30 2016 |
22372 |
525.93 |
| Mar 30 2016 |
9005 |
455.04 |
| Mar 30 2016 |
25420 |
474.76 |
| Mar 23 2016 |
9323 |
455.04 |
| Mar 23 2016 |
22305 |
525.93 |
| Mar 23 2016 |
12656 |
430.66 |
| Mar 23 2016 |
25521 |
474.76 |
| Mar 16 2016 |
9290 |
455.04 |
| Mar 16 2016 |
22287 |
525.93 |
| Mar 16 2016 |
12742 |
430.66 |
| Mar 16 2016 |
25536 |
474.76 |
| Mar 09 2016 |
9343 |
455.04 |
| Mar 09 2016 |
22172 |
525.93 |
| Mar 09 2016 |
12806 |
430.66 |
| Mar 09 2016 |
25616 |
474.76 |
| Mar 02 2016 |
12647 |
430.66 |
| Mar 02 2016 |
9379 |
455.04 |
| Mar 02 2016 |
22118 |
525.93 |
| Mar 02 2016 |
25379 |
474.76 |
| Feb 24 2016 |
9340 |
455.04 |
| Feb 24 2016 |
22034 |
525.93 |
| Feb 24 2016 |
12637 |
430.66 |
| Feb 24 2016 |
25241 |
474.76 |
| Feb 17 2016 |
22144 |
525.93 |
| Feb 17 2016 |
9444 |
455.04 |
| Feb 17 2016 |
12783 |
430.66 |
| Feb 17 2016 |
25494 |
474.76 |
| Feb 10 2016 |
12747 |
430.66 |
| Feb 10 2016 |
9517 |
455.04 |
| Feb 10 2016 |
22078 |
525.93 |
| Feb 10 2016 |
25425 |
474.76 |
| Feb 03 2016 |
22054 |
525.93 |
| Feb 03 2016 |
9537 |
455.04 |
| Feb 03 2016 |
12741 |
430.66 |
| Feb 03 2016 |
25395 |
474.76 |
| Jan 27 2016 |
21956 |
525.93 |
| Jan 27 2016 |
9537 |
455.04 |
| Jan 27 2016 |
12773 |
430.66 |
| Jan 27 2016 |
25382 |
474.76 |
| Jan 20 2016 |
22003 |
525.93 |
| Jan 20 2016 |
9550 |
455.04 |
| Jan 20 2016 |
12771 |
430.66 |
| Jan 20 2016 |
25393 |
474.76 |
| Jan 13 2016 |
12780 |
430.66 |
| Jan 13 2016 |
22059 |
525.93 |
| Jan 13 2016 |
9550 |
455.04 |
| Jan 13 2016 |
25425 |
474.76 |
| Jan 06 2016 |
9550 |
455.04 |
| Jan 06 2016 |
22079 |
525.93 |
| Jan 06 2016 |
12780 |
430.66 |
| Jan 06 2016 |
25433 |
474.76 |
| Dec 30 2015 |
22063 |
525.93 |
| Dec 30 2015 |
9562 |
455.04 |
| Dec 30 2015 |
12780 |
430.66 |
| Dec 30 2015 |
25424 |
474.76 |
| Dec 23 2015 |
22062 |
525.93 |
| Dec 23 2015 |
9562 |
455.04 |
| Dec 23 2015 |
12781 |
430.66 |
| Dec 23 2015 |
25423 |
474.76 |
| Dec 16 2015 |
9562 |
455.04 |
| Dec 16 2015 |
22062 |
525.93 |
| Dec 16 2015 |
12781 |
430.66 |
| Dec 16 2015 |
25423 |
474.76 |
| Dec 09 2015 |
9562 |
455.04 |
| Dec 09 2015 |
22072 |
525.93 |
| Dec 09 2015 |
12780 |
430.66 |
| Dec 09 2015 |
25430 |
474.76 |
| Dec 02 2015 |
22074 |
525.93 |
| Dec 02 2015 |
9562 |
455.04 |
| Dec 02 2015 |
12781 |
430.66 |
| Dec 02 2015 |
25431 |
474.76 |
| Nov 25 2015 |
12781 |
430.66 |
| Nov 25 2015 |
22075 |
525.93 |
| Nov 25 2015 |
9562 |
455.04 |
| Nov 25 2015 |
25432 |
474.76 |
| Nov 18 2015 |
9562 |
455.04 |
| Nov 18 2015 |
22075 |
525.93 |
| Nov 18 2015 |
12780 |
430.66 |
| Nov 18 2015 |
25431 |
474.76 |
| Nov 11 2015 |
9562 |
455.04 |
| Nov 11 2015 |
22075 |
525.93 |
| Nov 11 2015 |
12765 |
430.66 |
| Nov 11 2015 |
25414 |
474.76 |
| Nov 04 2015 |
12765 |
430.66 |
| Nov 04 2015 |
9562 |
455.04 |
| Nov 04 2015 |
22075 |
525.93 |
| Nov 04 2015 |
25414 |
474.76 |
| Oct 28 2015 |
22035 |
525.93 |
| Oct 28 2015 |
9550 |
455.04 |
| Oct 28 2015 |
12767 |
430.66 |
| Oct 28 2015 |
25369 |
474.76 |
| Oct 21 2015 |
12724 |
430.66 |
| Oct 21 2015 |
9518 |
455.04 |
| Oct 21 2015 |
22063 |
525.93 |
| Oct 21 2015 |
25354 |
474.76 |
| Oct 14 2015 |
12723 |
430.66 |
| Oct 14 2015 |
22022 |
525.93 |
| Oct 14 2015 |
9519 |
455.04 |
| Oct 14 2015 |
25348 |
474.76 |
| Oct 07 2015 |
21946 |
525.93 |
| Oct 07 2015 |
9523 |
455.04 |
| Oct 07 2015 |
12742 |
430.66 |
| Oct 07 2015 |
25342 |
474.76 |
| Sep 30 2015 |
21945 |
525.93 |
| Sep 30 2015 |
9544 |
455.04 |
| Sep 30 2015 |
12751 |
430.66 |
| Sep 30 2015 |
25359 |
474.76 |
| Sep 23 2015 |
9478 |
455.04 |
| Sep 23 2015 |
21915 |
525.93 |
| Sep 23 2015 |
12823 |
430.66 |
| Sep 23 2015 |
25422 |
474.76 |
| Sep 16 2015 |
12708 |
430.66 |
| Sep 16 2015 |
21883 |
525.93 |
| Sep 16 2015 |
9439 |
455.04 |
| Sep 16 2015 |
25309 |
474.76 |
| Sep 09 2015 |
9374 |
455.04 |
| Sep 09 2015 |
21831 |
525.93 |
| Sep 09 2015 |
12667 |
430.66 |
| Sep 09 2015 |
25260 |
474.76 |
| Sep 02 2015 |
9251 |
455.04 |
| Sep 02 2015 |
21593 |
525.93 |
| Sep 02 2015 |
12727 |
430.66 |
| Sep 02 2015 |
25205 |
474.76 |
| Aug 26 2015 |
12868 |
430.66 |
| Aug 26 2015 |
21836 |
525.93 |
| Aug 26 2015 |
9458 |
455.04 |
| Aug 26 2015 |
25403 |
474.76 |
| Aug 19 2015 |
21921 |
525.93 |
| Aug 19 2015 |
9381 |
455.04 |
| Aug 19 2015 |
13077 |
430.66 |
| Aug 19 2015 |
25658 |
474.76 |
| Aug 12 2015 |
22070 |
525.93 |
| Aug 12 2015 |
9447 |
455.04 |
| Aug 12 2015 |
13083 |
430.66 |
| Aug 12 2015 |
25780 |
474.76 |
| Aug 05 2015 |
23143 |
543.18 |
| Aug 05 2015 |
9422 |
455.04 |
| Aug 05 2015 |
13137 |
430.66 |
| Aug 05 2015 |
27187 |
485.42 |
| Jul 29 2015 |
13171 |
430.66 |
| Jul 29 2015 |
23351 |
543.18 |
| Jul 29 2015 |
9329 |
455.04 |
| Jul 29 2015 |
27405 |
485.42 |
| Jul 22 2015 |
23265 |
543.18 |
| Jul 22 2015 |
10992 |
490.36 |
| Jul 22 2015 |
13211 |
430.66 |
| Jul 22 2015 |
29640 |
501.84 |
| Jul 15 2015 |
23350 |
543.18 |
| Jul 15 2015 |
11183 |
490.36 |
| Jul 15 2015 |
13465 |
430.66 |
| Jul 15 2015 |
29860 |
501.84 |
| Jul 08 2015 |
11249 |
490.36 |
| Jul 08 2015 |
23442 |
543.18 |
| Jul 08 2015 |
13555 |
430.66 |
| Jul 08 2015 |
29995 |
501.84 |
| Jul 01 2015 |
23569 |
543.18 |
| Jul 01 2015 |
11380 |
490.36 |
| Jul 01 2015 |
13632 |
430.66 |
| Jul 01 2015 |
30137 |
501.84 |
| Jun 24 2015 |
11348 |
490.36 |
| Jun 24 2015 |
23629 |
543.18 |
| Jun 24 2015 |
13654 |
430.66 |
| Jun 24 2015 |
30238 |
501.84 |
| Jun 17 2015 |
11212 |
490.36 |
| Jun 17 2015 |
23712 |
543.18 |
| Jun 17 2015 |
13591 |
430.66 |
| Jun 17 2015 |
30253 |
501.84 |
| Jun 10 2015 |
13707 |
430.66 |
| Jun 10 2015 |
23715 |
543.18 |
| Jun 10 2015 |
30804 |
505.67 |
| Jun 03 2015 |
23875 |
544.69 |
| Jun 03 2015 |
13867 |
430.66 |
| Jun 03 2015 |
28609 |
487.68 |
| May 27 2015 |
23813 |
544.69 |
| May 27 2015 |
35112 |
544.69 |
| May 20 2015 |
23909 |
544.69 |
| May 20 2015 |
35181 |
544.69 |
| May 13 2015 |
23792 |
544.69 |
| May 13 2015 |
35297 |
544.69 |
| May 06 2015 |
23327 |
544.69 |
| May 06 2015 |
34887 |
544.69 |
| Apr 29 2015 |
23465 |
544.69 |
| Apr 29 2015 |
35125 |
544.69 |
| Apr 22 2015 |
23609 |
544.69 |
| Apr 22 2015 |
35329 |
544.69 |
| Apr 15 2015 |
23412 |
544.69 |
| Apr 15 2015 |
34805 |
544.69 |
| Apr 08 2015 |
23729 |
544.69 |
| Apr 08 2015 |
35005 |
544.69 |
