| Jun 10 2025 |
13496 |
543.97 |
| Jun 03 2025 |
13701 |
543.97 |
| May 27 2025 |
13613 |
543.97 |
| May 20 2025 |
13915 |
543.97 |
| May 13 2025 |
13697 |
528.68 |
| May 06 2025 |
13746 |
528.68 |
| Apr 29 2025 |
13721 |
528.68 |
| Apr 22 2025 |
14010 |
528.68 |
| Apr 15 2025 |
13850 |
528.68 |
| Apr 08 2025 |
13510 |
528.68 |
| Apr 01 2025 |
13203 |
528.68 |
| Mar 25 2025 |
13144 |
528.68 |
| Mar 18 2025 |
13228 |
528.68 |
| Mar 11 2025 |
13423 |
528.68 |
| Mar 04 2025 |
12979 |
528.68 |
| Feb 25 2025 |
13047 |
528.68 |
| Feb 18 2025 |
12974 |
528.68 |
| Feb 11 2025 |
12706 |
528.68 |
| Feb 04 2025 |
12595 |
528.68 |
| Jan 29 2025 |
12700 |
528.68 |
| Jan 22 2025 |
12590 |
528.68 |
| Jan 15 2025 |
12616 |
528.68 |
| Jan 08 2025 |
12538 |
528.68 |
| Jan 01 2025 |
12015 |
528.68 |
| Dec 25 2024 |
12014 |
528.68 |
| Dec 18 2024 |
12004 |
528.68 |
| Dec 11 2024 |
11991 |
528.68 |
| Dec 04 2024 |
11974 |
528.68 |
| Nov 27 2024 |
12069 |
528.68 |
| Nov 20 2024 |
12082 |
528.68 |
| Nov 13 2024 |
12125 |
528.68 |
| Nov 06 2024 |
12362 |
528.68 |
| Oct 30 2024 |
12340 |
528.68 |
| Oct 23 2024 |
12399 |
528.68 |
| Oct 16 2024 |
14032 |
528.68 |
| Oct 09 2024 |
14323 |
528.68 |
| Oct 02 2024 |
9978 |
528.68 |
| Sep 25 2024 |
9768 |
528.68 |
| Sep 18 2024 |
9343 |
528.68 |
| Sep 11 2024 |
8434 |
528.68 |
| Sep 04 2024 |
8259 |
528.68 |
| Aug 28 2024 |
8093 |
528.68 |
| Aug 21 2024 |
7823 |
528.68 |
| Aug 14 2024 |
7728 |
528.68 |
| Aug 07 2024 |
7600 |
528.68 |
| Jul 31 2024 |
7654 |
528.68 |
| Jul 24 2024 |
7658 |
528.68 |
| Jul 17 2024 |
7317 |
513.39 |
| Jul 10 2024 |
7379 |
513.39 |
| Jul 03 2024 |
7270 |
513.39 |
| Jun 26 2024 |
7152 |
513.39 |
| Jun 19 2024 |
7076 |
513.39 |
| Jun 12 2024 |
6330 |
482.95 |
| Jun 05 2024 |
5620 |
452.5 |
| May 29 2024 |
5792 |
452.5 |
| May 22 2024 |
7064 |
504 |
| May 22 2024 |
5620 |
452.5 |
| May 22 2024 |
9527 |
504 |
| May 15 2024 |
7100 |
504 |
| May 15 2024 |
5550 |
452.5 |
| May 15 2024 |
9550 |
504 |
| May 08 2024 |
7099 |
504 |
| May 08 2024 |
5259 |
454.03 |
| May 08 2024 |
9647 |
504 |
| May 01 2024 |
7269 |
504 |
| May 01 2024 |
3467 |
445.62 |
| May 01 2024 |
10343 |
504 |
| Apr 24 2024 |
9455 |
504 |
| Apr 24 2024 |
4973 |
445.62 |
| Apr 24 2024 |
14018 |
504 |
| Apr 17 2024 |
9499 |
504 |
| Apr 17 2024 |
5086 |
445.62 |
| Apr 17 2024 |
14057 |
504 |
| Apr 10 2024 |
9565 |
504 |
| Apr 10 2024 |
4927 |
445.62 |
| Apr 10 2024 |
14152 |
504 |
| Apr 03 2024 |
9357 |
504 |
| Apr 03 2024 |
4894 |
445.62 |
| Apr 03 2024 |
13946 |
504 |
| Mar 27 2024 |
9425 |
504 |
| Mar 27 2024 |
4873 |
445.62 |
| Mar 27 2024 |
13999 |
504 |
| Mar 21 2024 |
9505 |
504 |
| Mar 21 2024 |
4881 |
445.62 |
| Mar 21 2024 |
13870 |
504 |
| Mar 14 2024 |
9469 |
504 |
| Mar 14 2024 |
4877 |
445.62 |
| Mar 14 2024 |
13915 |
504 |
| Mar 07 2024 |
9492 |
504 |
| Mar 07 2024 |
4894 |
445.62 |
| Mar 07 2024 |
13967 |
504 |
| Feb 29 2024 |
9524 |
504 |
| Feb 29 2024 |
4903 |
445.62 |
| Feb 29 2024 |
13976 |
504 |
| Feb 22 2024 |
9502 |
504 |
| Feb 22 2024 |
4911 |
445.62 |
| Feb 22 2024 |
13997 |
504 |
| Feb 15 2024 |
9354 |
504 |
| Feb 15 2024 |
4944 |
445.62 |
| Feb 15 2024 |
13935 |
504 |
| Feb 08 2024 |
9394 |
504 |
| Feb 08 2024 |
4961 |
445.62 |
| Feb 08 2024 |
13964 |
504 |
| Feb 01 2024 |
9351 |
504 |
| Feb 01 2024 |
4974 |
445.62 |
| Feb 01 2024 |
13907 |
504 |
| Jan 25 2024 |
9284 |
504 |
| Jan 25 2024 |
4989 |
445.62 |
| Jan 25 2024 |
13803 |
504 |
| Jan 18 2024 |
9284 |
504 |
| Jan 18 2024 |
5029 |
445.62 |
| Jan 18 2024 |
13808 |
504 |
| Jan 11 2024 |
9284 |
504 |
| Jan 11 2024 |
5052 |
445.62 |
| Jan 11 2024 |
13795 |
504 |
| Jan 04 2024 |
9284 |
504 |
| Jan 04 2024 |
5052 |
445.62 |
| Jan 04 2024 |
13415 |
504 |
| Dec 28 2023 |
9284 |
504 |
| Dec 28 2023 |
5011 |
445.62 |
| Dec 28 2023 |
13387 |
504 |
| Dec 21 2023 |
9284 |
504 |
| Dec 21 2023 |
5011 |
445.62 |
| Dec 21 2023 |
13387 |
504 |
| Dec 14 2023 |
9284 |
504 |
| Dec 14 2023 |
5011 |
445.62 |
| Dec 14 2023 |
13358 |
504 |
| Dec 07 2023 |
9284 |
504 |
| Dec 07 2023 |
4982 |
445.62 |
| Dec 07 2023 |
13358 |
504 |
| Nov 30 2023 |
9277 |
504 |
| Nov 30 2023 |
4294 |
445.62 |
| Nov 30 2023 |
13359 |
504 |
| Nov 23 2023 |
9277 |
504 |
| Nov 23 2023 |
4226 |
445.62 |
| Nov 23 2023 |
13334 |
504 |
| Nov 16 2023 |
9279 |
504 |
| Nov 16 2023 |
3498 |
445.62 |
| Nov 16 2023 |
13218 |
504 |
| Nov 09 2023 |
9272 |
504 |
| Nov 09 2023 |
3327 |
445.62 |
| Nov 09 2023 |
13114 |
504 |
| Nov 02 2023 |
9266 |
504 |
| Nov 02 2023 |
3289 |
445.62 |
| Nov 02 2023 |
13107 |
504 |
| Oct 26 2023 |
9233 |
504 |
| Oct 26 2023 |
3125 |
445.62 |
| Oct 26 2023 |
13109 |
504 |
| Oct 19 2023 |
9257 |
504 |
| Oct 19 2023 |
3142 |
445.62 |
| Oct 19 2023 |
13049 |
504 |
| Oct 12 2023 |
9220 |
504 |
| Oct 12 2023 |
3156 |
445.62 |
| Oct 12 2023 |
12984 |
504 |
| Oct 05 2023 |
9116 |
504 |
| Oct 05 2023 |
3138 |
445.62 |
| Oct 05 2023 |
12643 |
504 |
| Sep 28 2023 |
9030 |
504 |
| Sep 28 2023 |
3080 |
445.62 |
| Sep 28 2023 |
12501 |
504 |
| Sep 21 2023 |
9031 |
504 |
| Sep 21 2023 |
3069 |
445.62 |
| Sep 21 2023 |
12421 |
504 |
| Sep 14 2023 |
9097 |
504 |
| Sep 14 2023 |
3103 |
445.62 |
| Sep 14 2023 |
12558 |
504 |
| Sep 07 2023 |
9242 |
504 |
| Sep 07 2023 |
3088 |
445.62 |
| Sep 07 2023 |
12771 |
504 |
| Aug 31 2023 |
9220 |
504 |
| Aug 31 2023 |
3090 |
445.62 |
| Aug 31 2023 |
12819 |
504 |
| Aug 24 2023 |
9278 |
504 |
| Aug 24 2023 |
3107 |
445.62 |
| Aug 24 2023 |
12607 |
504 |
| Aug 17 2023 |
9276 |
504 |
| Aug 17 2023 |
3137 |
445.62 |
| Aug 17 2023 |
12730 |
504 |
| Aug 10 2023 |
9258 |
504 |
| Aug 10 2023 |
3143 |
445.62 |
| Aug 10 2023 |
12738 |
504 |
| Aug 03 2023 |
9263 |
504 |
| Aug 03 2023 |
3146 |
445.62 |
| Aug 03 2023 |
12729 |
504 |
| Jul 27 2023 |
9264 |
504 |
| Jul 27 2023 |
3166 |
445.62 |
| Jul 27 2023 |
12788 |
504 |
| Jul 20 2023 |
9309 |
504 |
| Jul 20 2023 |
3038 |
445.62 |
| Jul 20 2023 |
12335 |
504 |
| Jul 13 2023 |
9325 |
504 |
| Jul 13 2023 |
3063 |
445.62 |
| Jul 13 2023 |
12365 |
504 |
| Jul 06 2023 |
9357 |
504 |
| Jul 06 2023 |
12371 |
504 |
| Jun 29 2023 |
9350 |
504 |
| Jun 29 2023 |
12415 |
504 |
| Jun 22 2023 |
9346 |
504 |
| Jun 22 2023 |
12445 |
504 |
| Mar 30 2016 |
27035 |
634.07 |
| Mar 30 2016 |
39543 |
634.07 |
| Mar 23 2016 |
26945 |
634.07 |
| Mar 23 2016 |
39656 |
634.07 |
| Mar 16 2016 |
24378 |
556.94 |
| Mar 16 2016 |
35634 |
556.94 |
| Mar 09 2016 |
24236 |
556.94 |
| Mar 09 2016 |
35685 |
556.94 |
| Mar 02 2016 |
24158 |
556.94 |
| Mar 02 2016 |
35272 |
556.94 |
| Feb 24 2016 |
24040 |
556.94 |
| Feb 24 2016 |
35074 |
556.94 |
| Feb 17 2016 |
24167 |
556.94 |
| Feb 17 2016 |
35422 |
556.94 |
| Feb 10 2016 |
24048 |
556.94 |
| Feb 10 2016 |
35210 |
556.94 |
| Feb 03 2016 |
24034 |
556.94 |
| Feb 03 2016 |
35169 |
556.94 |
| Jan 27 2016 |
23926 |
556.94 |
| Jan 27 2016 |
35087 |
556.94 |
| Jan 20 2016 |
23986 |
556.94 |
| Jan 20 2016 |
35095 |
556.94 |
| Jan 13 2016 |
24036 |
556.94 |
| Jan 13 2016 |
35155 |
556.94 |
| Jan 06 2016 |
24054 |
556.94 |
| Jan 06 2016 |
35172 |
556.94 |
| Dec 30 2015 |
24040 |
556.94 |
| Dec 30 2015 |
35149 |
556.94 |
| Dec 23 2015 |
24039 |
556.94 |
| Dec 23 2015 |
35144 |
556.94 |
| Dec 16 2015 |
24039 |
556.94 |
| Dec 16 2015 |
35145 |
556.94 |
| Dec 09 2015 |
24049 |
556.94 |
| Dec 09 2015 |
35151 |
556.94 |
| Dec 02 2015 |
24051 |
556.94 |
| Dec 02 2015 |
35153 |
556.94 |
| Nov 25 2015 |
24051 |
556.94 |
| Nov 25 2015 |
35155 |
556.94 |
| Nov 18 2015 |
24051 |
556.94 |
| Nov 18 2015 |
35154 |
556.94 |
| Nov 11 2015 |
24051 |
556.94 |
| Nov 11 2015 |
35132 |
556.94 |
| Nov 04 2015 |
24051 |
556.94 |
| Nov 04 2015 |
35132 |
556.94 |
| Oct 28 2015 |
24014 |
556.94 |
| Oct 28 2015 |
35081 |
556.94 |
| Oct 21 2015 |
24049 |
556.94 |
| Oct 21 2015 |
35043 |
556.94 |
| Oct 14 2015 |
23983 |
556.94 |
| Oct 14 2015 |
34962 |
556.94 |
| Oct 07 2015 |
23903 |
556.94 |
| Oct 07 2015 |
34960 |
556.94 |
| Sep 30 2015 |
23900 |
556.94 |
| Sep 30 2015 |
34987 |
556.94 |
| Sep 23 2015 |
23869 |
556.94 |
| Sep 23 2015 |
34995 |
556.94 |
| Sep 16 2015 |
23837 |
556.94 |
| Sep 16 2015 |
34809 |
556.94 |
| Sep 09 2015 |
23777 |
556.94 |
| Sep 09 2015 |
34736 |
556.94 |
| Sep 02 2015 |
23528 |
556.94 |
| Sep 02 2015 |
34666 |
556.94 |
| Aug 26 2015 |
23781 |
556.94 |
| Aug 26 2015 |
34861 |
556.94 |
| Aug 19 2015 |
23857 |
556.94 |
| Aug 19 2015 |
35139 |
556.94 |
| Aug 12 2015 |
23999 |
556.94 |
| Aug 12 2015 |
35286 |
556.94 |
| Aug 05 2015 |
23887 |
556.94 |
| Aug 05 2015 |
35213 |
556.94 |
| Jul 29 2015 |
24110 |
556.94 |
| Jul 29 2015 |
35445 |
556.94 |
| Jul 22 2015 |
24016 |
556.94 |
| Jul 22 2015 |
35529 |
556.94 |
| Jul 15 2015 |
24119 |
556.94 |
| Jul 15 2015 |
35739 |
556.94 |
| Jul 08 2015 |
24198 |
556.94 |
| Jul 08 2015 |
35892 |
556.94 |
| Jul 01 2015 |
24314 |
556.94 |
| Jul 01 2015 |
36045 |
556.94 |
| Jun 24 2015 |
24395 |
556.94 |
| Jun 24 2015 |
36141 |
556.94 |
| Jun 17 2015 |
24497 |
556.94 |
| Jun 17 2015 |
36107 |
556.94 |
| Jun 10 2015 |
24504 |
556.94 |
| Jun 10 2015 |
36307 |
556.94 |
| Jun 03 2015 |
26935 |
634.07 |
| Jun 03 2015 |
40424 |
634.07 |
| May 27 2015 |
26876 |
634.07 |
| May 27 2015 |
40005 |
634.07 |
| May 20 2015 |
27009 |
634.07 |
| May 20 2015 |
40136 |
634.07 |
| May 13 2015 |
26922 |
634.07 |
| May 13 2015 |
40322 |
634.07 |
| May 06 2015 |
26370 |
634.07 |
| May 06 2015 |
39817 |
634.07 |
| Apr 29 2015 |
26433 |
634.07 |
| Apr 29 2015 |
39985 |
634.07 |
| Apr 22 2015 |
26616 |
634.07 |
| Apr 22 2015 |
40265 |
634.07 |
| Apr 15 2015 |
26363 |
634.07 |
| Apr 15 2015 |
39556 |
634.07 |
| Apr 08 2015 |
26721 |
634.07 |
| Apr 08 2015 |
39777 |
634.07 |
