| Aug 24 2023 |
1544 |
686.79 |
| Aug 24 2023 |
2118 |
686.79 |
| Aug 17 2023 |
1545 |
686.79 |
| Aug 17 2023 |
2143 |
686.79 |
| Aug 10 2023 |
1544 |
686.79 |
| Aug 10 2023 |
2178 |
686.79 |
| Aug 03 2023 |
1547 |
686.79 |
| Aug 03 2023 |
2184 |
686.79 |
| Jul 27 2023 |
1562 |
686.79 |
| Jul 27 2023 |
2236 |
686.79 |
| Jul 20 2023 |
1580 |
686.79 |
| Jul 20 2023 |
2183 |
686.79 |
| Jul 13 2023 |
1582 |
686.79 |
| Jul 13 2023 |
2179 |
686.79 |
| Jul 06 2023 |
1587 |
686.79 |
| Jul 06 2023 |
2170 |
686.79 |
| Jun 29 2023 |
1589 |
686.79 |
| Jun 29 2023 |
2180 |
686.79 |
| Jun 22 2023 |
1587 |
686.79 |
| Jun 22 2023 |
2155 |
686.79 |
| Jun 15 2023 |
1507 |
686.79 |
| Jun 15 2023 |
2086 |
686.79 |
| Jun 08 2023 |
1504 |
686.79 |
| Jun 08 2023 |
2074 |
686.79 |
| Jun 01 2023 |
1501 |
686.79 |
| Jun 01 2023 |
2062 |
686.79 |
| May 25 2023 |
1509 |
686.79 |
| May 25 2023 |
1991 |
686.79 |
| May 18 2023 |
1536 |
686.79 |
| May 18 2023 |
1995 |
686.79 |
| May 11 2023 |
1541 |
686.79 |
| May 11 2023 |
2022 |
686.79 |
| May 04 2023 |
1519 |
686.79 |
| May 04 2023 |
1990 |
686.79 |
| Apr 27 2023 |
1496 |
686.79 |
| Apr 27 2023 |
1954 |
686.79 |
| Apr 20 2023 |
1486 |
686.79 |
| Apr 20 2023 |
1944 |
686.79 |
| Apr 13 2023 |
1479 |
686.79 |
| Apr 13 2023 |
1924 |
686.79 |
| Apr 06 2023 |
1464 |
686.79 |
| Apr 06 2023 |
1905 |
686.79 |
| Mar 30 2023 |
1447 |
686.79 |
| Mar 30 2023 |
1851 |
686.79 |
| Mar 23 2023 |
1459 |
686.79 |
| Mar 23 2023 |
1878 |
686.79 |
| Mar 16 2023 |
1444 |
686.79 |
| Mar 16 2023 |
1871 |
686.79 |
| Mar 09 2023 |
1444 |
686.79 |
| Mar 09 2023 |
1864 |
686.79 |
| Mar 02 2023 |
1435 |
686.79 |
| Mar 02 2023 |
1861 |
686.79 |
| Feb 23 2023 |
1451 |
686.79 |
| Feb 23 2023 |
1865 |
686.79 |
| Feb 16 2023 |
1416 |
686.79 |
| Feb 16 2023 |
1857 |
686.79 |
| Feb 09 2023 |
1417 |
686.79 |
| Feb 09 2023 |
1855 |
686.79 |
| Feb 02 2023 |
1407 |
686.79 |
| Feb 02 2023 |
1843 |
686.79 |
| Jan 26 2023 |
1492 |
686.79 |
| Jan 26 2023 |
1923 |
686.79 |
| Jan 19 2023 |
1492 |
686.79 |
| Jan 19 2023 |
1914 |
686.79 |
| Jan 12 2023 |
1492 |
686.79 |
| Jan 12 2023 |
1914 |
686.79 |
| Jan 05 2023 |
1492 |
686.79 |
| Jan 05 2023 |
1915 |
686.79 |
| Dec 29 2022 |
1492 |
686.79 |
| Dec 29 2022 |
1915 |
686.79 |
| Dec 22 2022 |
1492 |
686.79 |
| Dec 22 2022 |
1915 |
686.79 |
| Dec 15 2022 |
1497 |
686.79 |
| Dec 15 2022 |
1916 |
686.79 |
| Dec 08 2022 |
1497 |
686.79 |
| Dec 08 2022 |
1916 |
686.79 |
| Dec 01 2022 |
1497 |
686.79 |
| Dec 01 2022 |
1916 |
686.79 |
| Nov 24 2022 |
1497 |
686.79 |
| Nov 24 2022 |
1916 |
686.79 |
| Nov 17 2022 |
1497 |
686.79 |
| Nov 17 2022 |
1917 |
686.79 |
| Nov 10 2022 |
1497 |
686.79 |
| Nov 10 2022 |
1917 |
686.79 |
| Nov 03 2022 |
1497 |
686.79 |
| Nov 03 2022 |
1911 |
686.79 |
| Oct 27 2022 |
1496 |
686.79 |
| Oct 27 2022 |
1913 |
686.79 |
| Oct 20 2022 |
1502 |
686.79 |
| Oct 20 2022 |
1926 |
686.79 |
| Oct 13 2022 |
1507 |
686.79 |
| Oct 13 2022 |
1920 |
686.79 |
| Oct 06 2022 |
1504 |
686.79 |
| Oct 06 2022 |
1917 |
686.79 |
| Sep 29 2022 |
1501 |
686.79 |
| Sep 29 2022 |
1919 |
686.79 |
| Sep 22 2022 |
1485 |
686.79 |
| Sep 22 2022 |
1904 |
686.79 |
| Sep 15 2022 |
1485 |
686.79 |
| Sep 15 2022 |
1906 |
686.79 |
| Sep 08 2022 |
1496 |
686.79 |
| Sep 08 2022 |
1894 |
686.79 |
| Sep 01 2022 |
1483 |
686.79 |
| Sep 01 2022 |
1901 |
686.79 |
| Aug 25 2022 |
1487 |
686.79 |
| Aug 25 2022 |
1904 |
686.79 |
| Aug 18 2022 |
1485 |
686.79 |
| Aug 18 2022 |
1900 |
686.79 |
| Aug 11 2022 |
1487 |
686.79 |
| Aug 11 2022 |
1898 |
686.79 |
| Aug 04 2022 |
1489 |
686.79 |
| Aug 04 2022 |
1908 |
686.79 |
| Jul 28 2022 |
1481 |
686.79 |
| Jul 28 2022 |
1887 |
686.79 |
| Jul 21 2022 |
1464 |
686.79 |
| Jul 21 2022 |
1881 |
686.79 |
| Jul 14 2022 |
1458 |
686.79 |
| Jul 14 2022 |
1883 |
686.79 |
| Jul 07 2022 |
1467 |
686.79 |
| Jul 07 2022 |
1859 |
686.79 |
| Jun 30 2022 |
1464 |
686.79 |
| Jun 30 2022 |
1860 |
686.79 |
| Jun 23 2022 |
1469 |
686.79 |
| Jun 23 2022 |
1875 |
686.79 |
| Jun 16 2022 |
1448 |
686.79 |
| Jun 16 2022 |
1859 |
686.79 |
| Jun 09 2022 |
1427 |
686.79 |
| Jun 09 2022 |
1860 |
686.79 |
| Jun 02 2022 |
1408 |
686.79 |
| Jun 02 2022 |
1869 |
686.79 |
| May 26 2022 |
1408 |
686.79 |
| May 26 2022 |
1866 |
686.79 |
| May 19 2022 |
1380 |
686.79 |
| May 19 2022 |
1829 |
686.79 |
| May 12 2022 |
1377 |
686.79 |
| May 12 2022 |
1804 |
686.79 |
| May 05 2022 |
1355 |
686.79 |
| May 05 2022 |
1711 |
686.79 |
| Apr 28 2022 |
1381 |
686.79 |
| Apr 28 2022 |
1746 |
686.79 |
| Apr 21 2022 |
1278 |
686.79 |
| Apr 21 2022 |
1641 |
686.79 |
| Apr 14 2022 |
1272 |
686.79 |
| Apr 14 2022 |
1627 |
686.79 |
| Apr 07 2022 |
1243 |
686.79 |
| Apr 07 2022 |
1620 |
686.79 |
| Mar 31 2022 |
1252 |
686.79 |
| Mar 31 2022 |
1610 |
686.79 |
| Mar 24 2022 |
1225 |
686.79 |
| Mar 24 2022 |
1566 |
686.79 |
| Mar 17 2022 |
1221 |
686.79 |
| Mar 17 2022 |
1541 |
686.79 |
| Mar 10 2022 |
1182 |
686.79 |
| Mar 10 2022 |
1540 |
686.79 |
| Mar 03 2022 |
1254 |
686.79 |
| Mar 03 2022 |
1617 |
686.79 |
| Feb 24 2022 |
1200 |
686.79 |
| Feb 24 2022 |
1597 |
686.79 |
| Feb 17 2022 |
1134 |
686.79 |
| Feb 17 2022 |
1434 |
686.79 |
| Feb 10 2022 |
1272 |
686.79 |
| Feb 10 2022 |
1517 |
686.79 |
| Feb 03 2022 |
1312 |
686.79 |
| Feb 03 2022 |
1545 |
686.79 |
| Jan 27 2022 |
1332 |
686.79 |
| Jan 27 2022 |
1571 |
686.79 |
| Jan 20 2022 |
1345 |
686.79 |
| Jan 20 2022 |
1589 |
686.79 |
| Jan 13 2022 |
1345 |
686.79 |
| Jan 13 2022 |
1597 |
686.79 |
| Jan 06 2022 |
1345 |
686.79 |
| Jan 06 2022 |
1597 |
686.79 |
| Dec 30 2021 |
1399 |
686.79 |
| Dec 30 2021 |
1648 |
686.79 |
| Dec 23 2021 |
1399 |
686.79 |
| Dec 23 2021 |
1648 |
686.79 |
| Dec 16 2021 |
1399 |
686.79 |
| Dec 16 2021 |
1648 |
686.79 |
| Dec 09 2021 |
1399 |
686.79 |
| Dec 09 2021 |
1648 |
686.79 |
| Dec 02 2021 |
1399 |
686.79 |
| Dec 02 2021 |
1649 |
686.79 |
| Nov 25 2021 |
1399 |
686.79 |
| Nov 25 2021 |
1649 |
686.79 |
| Nov 18 2021 |
1399 |
686.79 |
| Nov 18 2021 |
1649 |
686.79 |
| Nov 11 2021 |
1399 |
686.79 |
| Nov 11 2021 |
1652 |
686.79 |
| Nov 04 2021 |
1399 |
686.79 |
| Nov 04 2021 |
1668 |
686.79 |
| Oct 28 2021 |
1399 |
686.79 |
| Oct 28 2021 |
1671 |
686.79 |
| Oct 21 2021 |
1399 |
686.79 |
| Oct 21 2021 |
1671 |
686.79 |
| Oct 14 2021 |
1406 |
686.79 |
| Oct 14 2021 |
1675 |
686.79 |
| Oct 07 2021 |
1406 |
686.79 |
| Oct 07 2021 |
1680 |
686.79 |
| Sep 30 2021 |
1406 |
686.79 |
| Sep 30 2021 |
1672 |
686.79 |
| Sep 23 2021 |
1408 |
686.79 |
| Sep 23 2021 |
1654 |
686.79 |
| Sep 16 2021 |
1409 |
686.79 |
| Sep 16 2021 |
1643 |
686.79 |
| Sep 09 2021 |
1438 |
686.79 |
| Sep 09 2021 |
1667 |
686.79 |
| Sep 02 2021 |
1447 |
686.79 |
| Sep 02 2021 |
1650 |
686.79 |
| May 25 2016 |
26261 |
613.95 |
| May 25 2016 |
37802 |
613.95 |
| May 18 2016 |
26498 |
613.95 |
| May 18 2016 |
38163 |
613.95 |
| May 11 2016 |
26392 |
613.95 |
| May 11 2016 |
38220 |
613.95 |
| May 04 2016 |
26240 |
613.95 |
| May 04 2016 |
38075 |
613.95 |
| Apr 27 2016 |
26694 |
613.95 |
| Apr 27 2016 |
38587 |
613.95 |
| Apr 20 2016 |
26730 |
613.95 |
| Apr 20 2016 |
38534 |
613.95 |
| Apr 13 2016 |
26486 |
613.95 |
| Apr 13 2016 |
38570 |
613.95 |
| Apr 06 2016 |
27489 |
654.82 |
| Apr 06 2016 |
40231 |
654.82 |
| Mar 30 2016 |
26899 |
627.27 |
| Mar 30 2016 |
39335 |
627.27 |
| Mar 23 2016 |
26805 |
627.27 |
| Mar 23 2016 |
39447 |
627.27 |
| Mar 16 2016 |
26816 |
627.27 |
| Mar 16 2016 |
39526 |
627.27 |
| Mar 09 2016 |
26620 |
627.27 |
| Mar 09 2016 |
39482 |
627.27 |
| Mar 02 2016 |
26521 |
627.27 |
| Mar 02 2016 |
39002 |
627.27 |
| Feb 24 2016 |
26374 |
627.27 |
| Feb 24 2016 |
38799 |
627.27 |
| Feb 17 2016 |
26519 |
627.27 |
| Feb 17 2016 |
39197 |
627.27 |
| Feb 10 2016 |
26367 |
627.27 |
| Feb 10 2016 |
38933 |
627.27 |
| Feb 03 2016 |
26357 |
627.27 |
| Feb 03 2016 |
38884 |
627.27 |
| Jan 27 2016 |
26240 |
627.27 |
| Jan 27 2016 |
38795 |
627.27 |
| Jan 20 2016 |
26299 |
627.27 |
| Jan 20 2016 |
38820 |
627.27 |
| Jan 13 2016 |
26358 |
627.27 |
| Jan 13 2016 |
38881 |
627.27 |
| Jan 06 2016 |
26381 |
627.27 |
| Jan 06 2016 |
38902 |
627.27 |
| Dec 30 2015 |
26368 |
627.27 |
| Dec 30 2015 |
38883 |
627.27 |
| Dec 23 2015 |
26367 |
627.27 |
| Dec 23 2015 |
38880 |
627.27 |
| Dec 16 2015 |
26367 |
627.27 |
| Dec 16 2015 |
38881 |
627.27 |
| Dec 09 2015 |
26378 |
627.27 |
| Dec 09 2015 |
38888 |
627.27 |
| Dec 02 2015 |
26380 |
627.27 |
| Dec 02 2015 |
38890 |
627.27 |
| Nov 25 2015 |
26381 |
627.27 |
| Nov 25 2015 |
38892 |
627.27 |
| Nov 18 2015 |
26381 |
627.27 |
| Nov 18 2015 |
38891 |
627.27 |
| Nov 11 2015 |
26381 |
627.27 |
| Nov 11 2015 |
38869 |
627.27 |
| Nov 04 2015 |
26381 |
627.27 |
| Nov 04 2015 |
38869 |
627.27 |
| Oct 28 2015 |
26344 |
627.27 |
| Oct 28 2015 |
38808 |
627.27 |
| Oct 21 2015 |
26379 |
627.27 |
| Oct 21 2015 |
38763 |
627.27 |
| Oct 14 2015 |
26249 |
627.27 |
| Oct 14 2015 |
38616 |
627.27 |
| Oct 07 2015 |
26162 |
627.27 |
| Oct 07 2015 |
38617 |
627.27 |
| Sep 30 2015 |
26163 |
627.27 |
| Sep 30 2015 |
38651 |
627.27 |
| Sep 23 2015 |
26127 |
627.27 |
| Sep 23 2015 |
38659 |
627.27 |
| Sep 16 2015 |
26078 |
627.27 |
| Sep 16 2015 |
38442 |
627.27 |
| Sep 09 2015 |
26005 |
627.27 |
| Sep 09 2015 |
38357 |
627.27 |
| Sep 02 2015 |
25757 |
627.27 |
| Sep 02 2015 |
38304 |
627.27 |
| Aug 26 2015 |
26010 |
627.27 |
| Aug 26 2015 |
38491 |
627.27 |
| Aug 19 2015 |
26109 |
627.27 |
| Aug 19 2015 |
38791 |
627.27 |
| Aug 12 2015 |
26266 |
627.27 |
| Aug 12 2015 |
38977 |
627.27 |
| Aug 05 2015 |
26138 |
627.27 |
| Aug 05 2015 |
38883 |
627.27 |
| Jul 29 2015 |
26357 |
627.27 |
| Jul 29 2015 |
39139 |
627.27 |
| Jul 22 2015 |
26266 |
627.27 |
| Jul 22 2015 |
39236 |
627.27 |
| Jul 15 2015 |
26394 |
627.27 |
| Jul 15 2015 |
39490 |
627.27 |
| Jul 08 2015 |
26430 |
627.27 |
| Jul 08 2015 |
39601 |
627.27 |
| Jul 01 2015 |
26594 |
627.27 |
| Jul 01 2015 |
39792 |
627.27 |
| Jun 24 2015 |
26668 |
627.27 |
| Jun 24 2015 |
39870 |
627.27 |
| Jun 17 2015 |
26758 |
627.27 |
| Jun 17 2015 |
39776 |
627.27 |
| Jun 10 2015 |
26766 |
627.27 |
| Jun 10 2015 |
39983 |
627.27 |
| Jun 03 2015 |
26819 |
627.27 |
| Jun 03 2015 |
40245 |
627.27 |
| May 27 2015 |
26810 |
630.6 |
| May 27 2015 |
39910 |
630.6 |
| May 20 2015 |
26943 |
630.6 |
| May 20 2015 |
40039 |
630.6 |
| May 13 2015 |
26860 |
630.6 |
| May 13 2015 |
40223 |
630.6 |
| May 06 2015 |
26317 |
630.6 |
| May 06 2015 |
39731 |
630.6 |
| Apr 29 2015 |
26384 |
630.6 |
| Apr 29 2015 |
39906 |
630.6 |
| Apr 22 2015 |
26565 |
630.6 |
| Apr 22 2015 |
40177 |
630.6 |
| Apr 15 2015 |
26310 |
630.6 |
| Apr 15 2015 |
39470 |
630.6 |
| Apr 08 2015 |
25667 |
585.94 |
| Apr 08 2015 |
38034 |
585.94 |
