| Jul 22 2021 |
890 |
298.56 |
| Jul 22 2021 |
1233 |
298.56 |
| Jul 15 2021 |
206 |
268.84 |
| Jul 15 2021 |
704 |
284.88 |
| Jul 15 2021 |
920 |
277.96 |
| Jul 08 2021 |
196 |
268.84 |
| Jul 08 2021 |
682 |
284.88 |
| Jul 08 2021 |
866 |
277.96 |
| Jul 01 2021 |
194 |
268.84 |
| Jul 01 2021 |
652 |
284.88 |
| Jul 01 2021 |
839 |
277.96 |
| Jun 24 2021 |
179 |
268.84 |
| Jun 24 2021 |
603 |
284.88 |
| Jun 24 2021 |
767 |
277.96 |
| Jun 17 2021 |
126 |
268.84 |
| Jun 17 2021 |
446 |
284.88 |
| Jun 17 2021 |
577 |
277.96 |
| Jun 10 2021 |
100 |
268.84 |
| Jun 10 2021 |
240 |
284.88 |
| Jun 10 2021 |
338 |
277.96 |
| Jun 03 2021 |
319 |
277.96 |
| May 27 2021 |
96 |
268.84 |
| May 27 2021 |
135 |
284.88 |
| May 27 2021 |
133 |
277.96 |
| May 07 2021 |
350 |
277.96 |
| Jul 24 2020 |
159 |
302.22 |
| Jul 24 2020 |
188 |
302.22 |
| Jul 17 2020 |
94 |
284.88 |
| Jul 17 2020 |
16 |
268.84 |
| Jul 17 2020 |
75 |
277.96 |
| Jul 10 2020 |
18 |
268.84 |
| Jul 10 2020 |
94 |
284.88 |
| Jul 10 2020 |
76 |
277.96 |
| Jul 03 2020 |
92 |
284.88 |
| Jul 03 2020 |
17 |
268.84 |
| Jul 03 2020 |
72 |
277.96 |
| Jun 26 2020 |
110 |
284.88 |
| Jun 26 2020 |
31 |
268.84 |
| Jun 26 2020 |
91 |
277.96 |
| Jun 19 2020 |
122 |
284.88 |
| Jun 19 2020 |
30 |
268.84 |
| Jun 19 2020 |
105 |
277.96 |
| Jun 12 2020 |
124 |
284.88 |
| Jun 12 2020 |
29 |
268.84 |
| Jun 12 2020 |
105 |
277.96 |
| Jun 05 2020 |
135 |
284.88 |
| Jun 05 2020 |
29 |
268.84 |
| Jun 05 2020 |
116 |
277.96 |
| May 29 2020 |
148 |
284.88 |
| May 29 2020 |
31 |
268.84 |
| May 29 2020 |
123 |
277.96 |
| May 22 2020 |
29 |
268.84 |
| May 22 2020 |
157 |
284.88 |
| May 22 2020 |
138 |
277.96 |
| May 15 2020 |
157 |
284.88 |
| May 15 2020 |
30 |
268.84 |
| May 15 2020 |
137 |
277.96 |
| May 08 2020 |
157 |
284.88 |
| May 08 2020 |
30 |
268.84 |
| May 08 2020 |
138 |
277.96 |
| May 01 2020 |
47 |
268.84 |
| May 01 2020 |
180 |
284.88 |
| May 01 2020 |
155 |
277.96 |
| Apr 24 2020 |
180 |
284.88 |
| Apr 24 2020 |
56 |
268.84 |
| Apr 24 2020 |
162 |
277.96 |
| Apr 17 2020 |
88 |
268.84 |
| Apr 17 2020 |
181 |
284.88 |
| Apr 17 2020 |
194 |
277.96 |
| Apr 10 2020 |
1830 |
364.23 |
| Apr 10 2020 |
182 |
284.88 |
| Apr 10 2020 |
196 |
277.96 |
| Apr 03 2020 |
202 |
284.88 |
| Apr 03 2020 |
1920 |
364.23 |
| Apr 03 2020 |
219 |
277.96 |
| Mar 27 2020 |
2609 |
393.67 |
| Mar 27 2020 |
199 |
284.88 |
| Mar 27 2020 |
1771 |
358.24 |
| Mar 27 2020 |
232 |
277.96 |
| Mar 20 2020 |
2648 |
393.67 |
| Mar 20 2020 |
202 |
284.88 |
| Mar 20 2020 |
1828 |
358.24 |
| Mar 20 2020 |
244 |
277.96 |
| Mar 13 2020 |
1909 |
358.24 |
| Mar 13 2020 |
2629 |
393.67 |
| Mar 13 2020 |
203 |
284.88 |
| Mar 13 2020 |
264 |
277.96 |
| Mar 06 2020 |
205 |
284.88 |
| Mar 06 2020 |
2680 |
393.67 |
| Mar 06 2020 |
1952 |
358.24 |
| Mar 06 2020 |
272 |
277.96 |
| Feb 28 2020 |
205 |
284.88 |
| Feb 28 2020 |
2125 |
372.43 |
| Feb 28 2020 |
1966 |
357.86 |
| Feb 28 2020 |
283 |
277.96 |
| Feb 21 2020 |
1944 |
357.86 |
| Feb 21 2020 |
2076 |
372.43 |
| Feb 21 2020 |
203 |
284.88 |
| Feb 21 2020 |
281 |
277.96 |
| Feb 14 2020 |
207 |
284.88 |
| Feb 14 2020 |
2088 |
372.43 |
| Feb 14 2020 |
1949 |
357.86 |
| Feb 14 2020 |
282 |
277.96 |
| Feb 07 2020 |
2116 |
372.43 |
| Feb 07 2020 |
205 |
284.88 |
| Feb 07 2020 |
1947 |
357.86 |
| Feb 07 2020 |
282 |
277.96 |
| Jan 31 2020 |
2120 |
372.43 |
| Jan 31 2020 |
205 |
284.88 |
| Jan 31 2020 |
1965 |
357.86 |
| Jan 31 2020 |
282 |
277.96 |
| Jan 24 2020 |
1964 |
357.86 |
| Jan 24 2020 |
2118 |
372.43 |
| Jan 24 2020 |
205 |
284.88 |
| Jan 24 2020 |
283 |
277.96 |
| Jan 17 2020 |
2118 |
372.43 |
| Jan 17 2020 |
203 |
284.88 |
| Jan 17 2020 |
1967 |
357.86 |
| Jan 17 2020 |
282 |
277.96 |
| Jan 10 2020 |
202 |
284.88 |
| Jan 10 2020 |
2118 |
372.43 |
| Jan 10 2020 |
1967 |
357.86 |
| Jan 10 2020 |
281 |
277.96 |
| Jan 03 2020 |
2118 |
372.43 |
| Jan 03 2020 |
202 |
284.88 |
| Jan 03 2020 |
1968 |
357.86 |
| Jan 03 2020 |
282 |
277.96 |
| Dec 27 2019 |
2118 |
372.43 |
| Dec 27 2019 |
203 |
284.88 |
| Dec 27 2019 |
1968 |
357.86 |
| Dec 27 2019 |
283 |
277.96 |
| Dec 20 2019 |
203 |
284.88 |
| Dec 20 2019 |
2118 |
372.43 |
| Dec 20 2019 |
1968 |
357.86 |
| Dec 20 2019 |
283 |
277.96 |
| Dec 13 2019 |
2118 |
372.43 |
| Dec 13 2019 |
203 |
284.88 |
| Dec 13 2019 |
1968 |
357.86 |
| Dec 13 2019 |
283 |
277.96 |
| Dec 06 2019 |
1968 |
357.86 |
| Dec 06 2019 |
203 |
284.88 |
| Dec 06 2019 |
2118 |
372.43 |
| Dec 06 2019 |
283 |
277.96 |
| Nov 29 2019 |
203 |
284.88 |
| Nov 29 2019 |
2118 |
372.43 |
| Nov 29 2019 |
1968 |
357.86 |
| Nov 29 2019 |
284 |
277.96 |
| Nov 22 2019 |
2118 |
372.43 |
| Nov 22 2019 |
203 |
284.88 |
| Nov 22 2019 |
1968 |
357.86 |
| Nov 22 2019 |
284 |
277.96 |
| Nov 15 2019 |
1968 |
357.86 |
| Nov 15 2019 |
2118 |
372.43 |
| Nov 15 2019 |
203 |
284.88 |
| Nov 15 2019 |
284 |
277.96 |
| Nov 08 2019 |
203 |
284.88 |
| Nov 08 2019 |
2118 |
372.43 |
| Nov 08 2019 |
1967 |
357.86 |
| Nov 08 2019 |
283 |
277.96 |
| Nov 01 2019 |
1916 |
357.86 |
| Nov 01 2019 |
203 |
284.88 |
| Nov 01 2019 |
2118 |
372.43 |
| Nov 01 2019 |
283 |
277.96 |
| Oct 25 2019 |
1916 |
357.86 |
| Oct 25 2019 |
203 |
284.88 |
| Oct 25 2019 |
2118 |
372.43 |
| Oct 25 2019 |
283 |
277.96 |
| Oct 18 2019 |
2118 |
372.43 |
| Oct 18 2019 |
203 |
284.88 |
| Oct 18 2019 |
1922 |
357.86 |
| Oct 18 2019 |
283 |
277.96 |
| Oct 11 2019 |
2117 |
372.43 |
| Oct 11 2019 |
203 |
284.88 |
| Oct 11 2019 |
1921 |
357.86 |
| Oct 11 2019 |
283 |
277.96 |
| Oct 04 2019 |
203 |
284.88 |
| Oct 04 2019 |
2116 |
372.43 |
| Oct 04 2019 |
1926 |
357.86 |
| Oct 04 2019 |
283 |
277.96 |
| Sep 27 2019 |
1926 |
357.86 |
| Sep 27 2019 |
203 |
284.88 |
| Sep 27 2019 |
2116 |
372.43 |
| Sep 27 2019 |
283 |
277.96 |
| Sep 20 2019 |
203 |
284.88 |
| Sep 20 2019 |
2144 |
372.43 |
| Sep 20 2019 |
1922 |
357.86 |
| Sep 20 2019 |
284 |
277.96 |
| Sep 13 2019 |
200 |
284.88 |
| Sep 13 2019 |
2159 |
372.43 |
| Sep 13 2019 |
1939 |
357.86 |
| Sep 13 2019 |
278 |
277.96 |
| Sep 06 2019 |
1972 |
357.86 |
| Sep 06 2019 |
2166 |
372.43 |
| Sep 06 2019 |
201 |
284.88 |
| Sep 06 2019 |
279 |
277.96 |
| Aug 30 2019 |
204 |
284.88 |
| Aug 30 2019 |
2186 |
372.43 |
| Aug 30 2019 |
1996 |
357.86 |
| Aug 30 2019 |
286 |
277.96 |
| Aug 23 2019 |
2213 |
372.43 |
| Aug 23 2019 |
203 |
284.88 |
| Aug 23 2019 |
1989 |
357.86 |
| Aug 23 2019 |
278 |
277.96 |
| Aug 16 2019 |
253 |
284.88 |
| Aug 16 2019 |
2265 |
372.43 |
| Aug 16 2019 |
2021 |
357.86 |
| Aug 16 2019 |
325 |
277.96 |
| Aug 09 2019 |
2048 |
357.86 |
| Aug 09 2019 |
253 |
285.05 |
| Aug 09 2019 |
2250 |
372.43 |
| Aug 09 2019 |
336 |
277.96 |
| Aug 02 2019 |
2253 |
372.43 |
| Aug 02 2019 |
257 |
285.05 |
| Aug 02 2019 |
2066 |
357.86 |
| Aug 02 2019 |
337 |
277.96 |
| Jul 26 2019 |
444 |
300.56 |
| Jul 26 2019 |
2263 |
372.43 |
| Jul 26 2019 |
2087 |
357.86 |
| Jul 26 2019 |
451 |
288.62 |
| Jul 19 2019 |
836 |
321.97 |
| Jul 19 2019 |
2285 |
372.43 |
| Jul 19 2019 |
5103 |
400.44 |
| Jul 19 2019 |
2072 |
340.95 |
| Jul 12 2019 |
984 |
321.97 |
| Jul 12 2019 |
2275 |
372.43 |
| Jul 12 2019 |
5127 |
400.44 |
| Jul 12 2019 |
2202 |
340.95 |
| Jul 05 2019 |
1109 |
321.97 |
| Jul 05 2019 |
2284 |
372.43 |
| Jul 05 2019 |
5317 |
400.44 |
| Jul 05 2019 |
2354 |
340.95 |
| Jun 28 2019 |
1121 |
321.97 |
| Jun 28 2019 |
2310 |
372.43 |
| Jun 28 2019 |
5348 |
400.44 |
| Jun 28 2019 |
2376 |
340.95 |
| Jun 21 2019 |
5348 |
400.44 |
| Jun 21 2019 |
442 |
276.41 |
| Jun 21 2019 |
2299 |
372.43 |
| Jun 21 2019 |
1450 |
320.37 |
| Jun 14 2019 |
410 |
270.76 |
| Jun 14 2019 |
2269 |
372.43 |
| Jun 14 2019 |
5341 |
400.44 |
| Jun 14 2019 |
1454 |
320.37 |
| Jun 07 2019 |
416 |
270.76 |
| Jun 07 2019 |
2312 |
372.43 |
| Jun 07 2019 |
5377 |
400.44 |
| Jun 07 2019 |
1475 |
320.37 |
| May 31 2019 |
5370 |
400.44 |
| May 31 2019 |
411 |
270.76 |
| May 31 2019 |
2368 |
372.43 |
| May 31 2019 |
1469 |
320.37 |
| May 24 2019 |
438 |
270.76 |
| May 24 2019 |
2338 |
372.43 |
| May 24 2019 |
5355 |
400.44 |
| May 24 2019 |
1515 |
320.37 |
| May 17 2019 |
5370 |
400.44 |
| May 17 2019 |
439 |
270.76 |
| May 17 2019 |
2376 |
372.43 |
| May 17 2019 |
1554 |
320.37 |
| May 10 2019 |
5404 |
400.44 |
| May 10 2019 |
2384 |
372.43 |
| May 10 2019 |
440 |
270.76 |
| May 10 2019 |
1552 |
320.37 |
| May 03 2019 |
429 |
270.76 |
| May 03 2019 |
2390 |
372.43 |
| May 03 2019 |
5465 |
400.44 |
| May 03 2019 |
1564 |
320.37 |
| Apr 26 2019 |
445 |
270.76 |
| Apr 26 2019 |
2382 |
372.43 |
| Apr 26 2019 |
4210 |
385.65 |
| Apr 26 2019 |
1131 |
306.57 |
| Apr 19 2019 |
450 |
270.76 |
| Apr 19 2019 |
2401 |
372.43 |
| Apr 19 2019 |
4170 |
385.65 |
| Apr 19 2019 |
1106 |
306.57 |
| Apr 18 2019 |
4176 |
385.65 |
| Apr 18 2019 |
449 |
270.76 |
| Apr 18 2019 |
2404 |
372.43 |
| Apr 12 2019 |
450 |
270.76 |
| Apr 12 2019 |
2426 |
372.43 |
| Apr 12 2019 |
4154 |
385.65 |
| Apr 12 2019 |
1119 |
306.57 |
| Apr 05 2019 |
433 |
270.76 |
| Apr 05 2019 |
2366 |
372.43 |
| Apr 05 2019 |
3989 |
385.65 |
| Apr 05 2019 |
1092 |
306.57 |
| Mar 29 2019 |
436 |
270.76 |
| Mar 29 2019 |
1902 |
361.8 |
| Mar 29 2019 |
5049 |
398.78 |
| Mar 29 2019 |
560 |
276.41 |
| Mar 22 2019 |
4991 |
398.78 |
| Mar 22 2019 |
440 |
270.76 |
| Mar 22 2019 |
1940 |
361.8 |
| Mar 22 2019 |
564 |
276.41 |
| Mar 15 2019 |
2026 |
361.8 |
| Mar 15 2019 |
448 |
270.76 |
| Mar 15 2019 |
5108 |
398.78 |
| Mar 15 2019 |
585 |
276.41 |
| Mar 08 2019 |
448 |
270.76 |
| Mar 08 2019 |
12535 |
481.77 |
| Mar 08 2019 |
538 |
270.76 |
| Mar 01 2019 |
449 |
270.76 |
| Mar 01 2019 |
12637 |
481.77 |
| Mar 01 2019 |
540 |
270.76 |
| Feb 22 2019 |
12688 |
481.77 |
| Feb 22 2019 |
447 |
270.76 |
| Feb 22 2019 |
535 |
270.76 |
| Feb 15 2019 |
450 |
270.76 |
| Feb 15 2019 |
539 |
270.76 |
| Feb 08 2019 |
454 |
270.76 |
| Feb 08 2019 |
542 |
270.76 |
| Feb 01 2019 |
454 |
270.76 |
| Feb 01 2019 |
542 |
270.76 |
| Jan 25 2019 |
452 |
270.76 |
| Jan 25 2019 |
544 |
270.76 |
| Jan 18 2019 |
451 |
270.76 |
| Jan 18 2019 |
543 |
270.76 |
| Jan 11 2019 |
451 |
270.76 |
| Jan 11 2019 |
543 |
270.76 |
| Jan 04 2019 |
451 |
270.76 |
| Jan 04 2019 |
543 |
270.76 |
| Dec 28 2018 |
451 |
270.76 |
| Dec 28 2018 |
543 |
270.76 |
| Dec 21 2018 |
451 |
270.76 |
| Dec 21 2018 |
543 |
270.76 |
| Dec 14 2018 |
451 |
270.76 |
| Dec 14 2018 |
543 |
270.76 |
| Dec 07 2018 |
451 |
270.76 |
| Dec 07 2018 |
543 |
270.76 |
| Nov 30 2018 |
451 |
270.76 |
| Nov 30 2018 |
543 |
270.76 |
| Nov 23 2018 |
451 |
270.76 |
| Nov 23 2018 |
543 |
270.76 |
| Nov 16 2018 |
451 |
270.76 |
| Nov 16 2018 |
543 |
270.76 |
| Nov 09 2018 |
451 |
270.76 |
| Nov 09 2018 |
543 |
270.76 |
| Nov 02 2018 |
451 |
270.76 |
| Nov 02 2018 |
541 |
270.76 |
| Oct 26 2018 |
451 |
270.76 |
| Oct 26 2018 |
541 |
270.76 |
| Oct 19 2018 |
451 |
270.76 |
| Oct 19 2018 |
541 |
270.76 |
| Oct 12 2018 |
452 |
270.76 |
| Oct 12 2018 |
541 |
270.76 |
| Oct 05 2018 |
452 |
270.76 |
| Oct 05 2018 |
541 |
270.76 |
| Sep 28 2018 |
452 |
270.76 |
| Sep 28 2018 |
539 |
270.76 |
| Sep 21 2018 |
451 |
270.76 |
| Sep 21 2018 |
539 |
270.76 |
| Sep 14 2018 |
451 |
270.76 |
| Sep 14 2018 |
539 |
270.76 |
| Sep 07 2018 |
456 |
270.76 |
| Sep 07 2018 |
547 |
270.76 |
| Aug 31 2018 |
456 |
270.76 |
| Aug 31 2018 |
549 |
270.76 |
| Aug 24 2018 |
406 |
270.76 |
| Aug 24 2018 |
496 |
270.76 |
| Aug 17 2018 |
408 |
270.76 |
| Aug 17 2018 |
498 |
270.76 |
| Aug 10 2018 |
411 |
270.76 |
| Aug 10 2018 |
574 |
270.76 |
| Aug 03 2018 |
407 |
270.76 |
| Aug 03 2018 |
585 |
270.76 |
| Jul 27 2018 |
412 |
270.76 |
| Jul 27 2018 |
588 |
270.76 |
| Jul 20 2018 |
409 |
269.68 |
| Jul 20 2018 |
582 |
269.68 |
| Jul 13 2018 |
589 |
298.34 |
| Jul 13 2018 |
287 |
269.68 |
| Jul 13 2018 |
487 |
269.68 |
| Jul 06 2018 |
132 |
269.68 |
| Jul 06 2018 |
442 |
298.34 |
| Jul 06 2018 |
280 |
269.68 |
| Jun 29 2018 |
445 |
298.34 |
| Jun 29 2018 |
137 |
269.68 |
| Jun 29 2018 |
286 |
269.68 |
| Jun 22 2018 |
227 |
278.96 |
| Jun 22 2018 |
463 |
298.34 |
| Jun 22 2018 |
346 |
273.58 |
| Jun 15 2018 |
466 |
298.34 |
| Jun 15 2018 |
328 |
285.34 |
| Jun 15 2018 |
397 |
277.72 |
| Jun 08 2018 |
342 |
285.34 |
| Jun 08 2018 |
471 |
298.34 |
| Jun 08 2018 |
414 |
277.72 |
| Jun 01 2018 |
670 |
298.34 |
| Jun 01 2018 |
235 |
276.95 |
| Jun 01 2018 |
515 |
277.72 |
| May 25 2018 |
264 |
276.95 |
| May 25 2018 |
669 |
298.34 |
| May 25 2018 |
533 |
277.72 |
| May 18 2018 |
675 |
298.34 |
| May 18 2018 |
270 |
276.95 |
| May 18 2018 |
538 |
277.72 |
| May 11 2018 |
269 |
276.95 |
| May 11 2018 |
669 |
298.34 |
| May 11 2018 |
546 |
277.72 |
| May 04 2018 |
288 |
276.95 |
| May 04 2018 |
702 |
298.34 |
| May 04 2018 |
566 |
277.72 |
| Apr 27 2018 |
277 |
276.95 |
| Apr 27 2018 |
713 |
298.34 |
| Apr 27 2018 |
568 |
277.72 |
| Apr 20 2018 |
298 |
276.95 |
| Apr 20 2018 |
728 |
298.34 |
| Apr 20 2018 |
573 |
277.72 |
| Apr 13 2018 |
308 |
276.95 |
| Apr 13 2018 |
731 |
298.34 |
| Apr 13 2018 |
572 |
277.72 |
| Apr 06 2018 |
309 |
276.95 |
| Apr 06 2018 |
737 |
298.34 |
| Apr 06 2018 |
575 |
277.72 |
| Mar 30 2018 |
324 |
276.95 |
| Mar 30 2018 |
769 |
298.34 |
| Mar 30 2018 |
582 |
277.72 |
| Mar 23 2018 |
793 |
298.34 |
| Mar 23 2018 |
326 |
276.95 |
| Mar 23 2018 |
588 |
277.72 |
| Mar 16 2018 |
789 |
298.34 |
| Mar 16 2018 |
326 |
276.95 |
| Mar 16 2018 |
596 |
277.72 |
| Mar 09 2018 |
329 |
276.95 |
| Mar 09 2018 |
811 |
298.34 |
| Mar 09 2018 |
622 |
277.72 |
| Mar 02 2018 |
329 |
276.95 |
| Mar 02 2018 |
818 |
298.34 |
| Mar 02 2018 |
729 |
277.72 |
| Feb 23 2018 |
835 |
298.34 |
| Feb 23 2018 |
329 |
276.95 |
| Feb 23 2018 |
734 |
277.72 |
| Feb 16 2018 |
334 |
276.95 |
| Feb 16 2018 |
844 |
298.34 |
| Feb 16 2018 |
739 |
277.72 |
| Feb 09 2018 |
335 |
276.95 |
| Feb 09 2018 |
847 |
298.34 |
| Feb 09 2018 |
740 |
277.72 |
| Feb 02 2018 |
342 |
276.95 |
| Feb 02 2018 |
853 |
298.34 |
| Feb 02 2018 |
750 |
277.72 |
| Jan 26 2018 |
340 |
276.95 |
| Jan 26 2018 |
854 |
298.34 |
| Jan 26 2018 |
749 |
277.72 |
| Jan 19 2018 |
340 |
276.95 |
| Jan 19 2018 |
860 |
298.34 |
| Jan 19 2018 |
749 |
277.72 |
| Jan 12 2018 |
342 |
276.95 |
| Jan 12 2018 |
862 |
298.34 |
| Jan 12 2018 |
751 |
277.72 |
| Jan 05 2018 |
862 |
298.34 |
| Jan 05 2018 |
343 |
276.95 |
| Jan 05 2018 |
753 |
277.72 |
| Dec 29 2017 |
343 |
276.95 |
| Dec 29 2017 |
862 |
298.34 |
| Dec 29 2017 |
753 |
277.72 |
| Dec 22 2017 |
343 |
276.95 |
| Dec 22 2017 |
862 |
298.34 |
| Dec 22 2017 |
753 |
277.72 |
| Dec 15 2017 |
862 |
298.34 |
| Dec 15 2017 |
343 |
276.95 |
| Dec 15 2017 |
752 |
277.72 |
| Dec 08 2017 |
862 |
298.34 |
| Dec 08 2017 |
343 |
276.95 |
| Dec 08 2017 |
752 |
277.72 |
| Dec 01 2017 |
343 |
276.95 |
| Dec 01 2017 |
862 |
298.34 |
| Dec 01 2017 |
752 |
277.72 |
| Nov 24 2017 |
862 |
298.34 |
| Nov 24 2017 |
343 |
276.95 |
| Nov 24 2017 |
752 |
277.72 |
| Nov 17 2017 |
862 |
298.34 |
| Nov 17 2017 |
343 |
276.95 |
| Nov 17 2017 |
752 |
277.72 |
| Nov 10 2017 |
343 |
276.95 |
| Nov 10 2017 |
862 |
298.34 |
| Nov 10 2017 |
752 |
277.72 |
| Nov 03 2017 |
343 |
276.95 |
| Nov 03 2017 |
862 |
298.34 |
| Nov 03 2017 |
752 |
277.72 |
| Oct 27 2017 |
865 |
298.34 |
| Oct 27 2017 |
343 |
276.95 |
| Oct 27 2017 |
755 |
277.72 |
| Oct 20 2017 |
345 |
276.95 |
| Oct 20 2017 |
859 |
298.34 |
| Oct 20 2017 |
754 |
277.72 |
| Oct 13 2017 |
345 |
276.95 |
| Oct 13 2017 |
857 |
298.34 |
| Oct 13 2017 |
754 |
277.72 |
| Oct 06 2017 |
345 |
276.95 |
| Oct 06 2017 |
855 |
298.34 |
| Oct 06 2017 |
754 |
277.72 |
| Sep 29 2017 |
855 |
298.34 |
| Sep 29 2017 |
345 |
276.95 |
| Sep 29 2017 |
755 |
277.72 |
| Sep 22 2017 |
345 |
276.95 |
| Sep 22 2017 |
865 |
298.34 |
| Sep 22 2017 |
760 |
277.72 |
| Sep 15 2017 |
351 |
276.95 |
| Sep 15 2017 |
863 |
298.34 |
| Sep 15 2017 |
766 |
277.72 |
| Sep 08 2017 |
858 |
298.34 |
| Sep 08 2017 |
367 |
276.95 |
| Sep 08 2017 |
776 |
277.72 |
| Sep 01 2017 |
376 |
276.95 |
| Sep 01 2017 |
811 |
298.34 |
| Sep 01 2017 |
721 |
277.72 |
| Aug 25 2017 |
374 |
276.95 |
| Aug 25 2017 |
930 |
298.34 |
| Aug 25 2017 |
723 |
277.72 |
| Aug 18 2017 |
377 |
276.95 |
| Aug 18 2017 |
932 |
298.34 |
| Aug 18 2017 |
734 |
277.72 |
| Aug 11 2017 |
375 |
276.95 |
| Aug 11 2017 |
965 |
298.34 |
| Aug 11 2017 |
755 |
277.72 |
| Aug 04 2017 |
384 |
276.95 |
| Aug 04 2017 |
968 |
298.34 |
| Aug 04 2017 |
754 |
277.72 |
| Jul 28 2017 |
401 |
278.31 |
| Jul 28 2017 |
211 |
260.14 |
| Jul 28 2017 |
661 |
273.4 |
| Jul 21 2017 |
223 |
260.14 |
| Jul 21 2017 |
1452 |
317.69 |
| Jul 21 2017 |
1729 |
302.16 |
| Jul 14 2017 |
1039 |
304.32 |
| Jul 14 2017 |
3915 |
359.74 |
| Jul 14 2017 |
1849 |
304.32 |
| Jul 07 2017 |
1057 |
304.46 |
| Jul 07 2017 |
3802 |
357.74 |
| Jul 07 2017 |
1887 |
304.46 |
| Jun 30 2017 |
3825 |
357.74 |
| Jun 30 2017 |
1059 |
304.46 |
| Jun 30 2017 |
1891 |
304.46 |
| Jun 23 2017 |
3939 |
357.74 |
| Jun 23 2017 |
1246 |
297.97 |
| Jun 23 2017 |
1775 |
302.38 |
| Jun 16 2017 |
1317 |
297.97 |
| Jun 16 2017 |
3936 |
357.74 |
| Jun 16 2017 |
1818 |
302.38 |
| Jun 09 2017 |
4985 |
374.55 |
| Jun 09 2017 |
2250 |
344.97 |
| Jun 09 2017 |
1053 |
288.74 |
| Jun 09 2017 |
1332 |
295.08 |
| Jun 02 2017 |
5202 |
374.55 |
| Jun 02 2017 |
2259 |
344.97 |
| Jun 02 2017 |
1066 |
288.74 |
| Jun 02 2017 |
1419 |
295.08 |
| May 26 2017 |
2272 |
344.97 |
| May 26 2017 |
1079 |
288.74 |
| May 26 2017 |
5236 |
374.55 |
| May 26 2017 |
1446 |
295.08 |
| May 19 2017 |
2334 |
344.97 |
| May 19 2017 |
1076 |
288.74 |
| May 19 2017 |
5352 |
374.55 |
| May 19 2017 |
1452 |
295.08 |
| May 12 2017 |
5403 |
374.55 |
| May 12 2017 |
1110 |
288.74 |
| May 12 2017 |
2364 |
344.97 |
| May 12 2017 |
1449 |
295.08 |
| May 05 2017 |
2480 |
344.97 |
| May 05 2017 |
1134 |
288.74 |
| May 05 2017 |
5453 |
374.55 |
| May 05 2017 |
1490 |
295.08 |
| Apr 28 2017 |
1090 |
288.74 |
| Apr 28 2017 |
2485 |
344.97 |
| Apr 28 2017 |
5440 |
374.55 |
| Apr 28 2017 |
1496 |
295.08 |
| Apr 21 2017 |
1144 |
288.74 |
| Apr 21 2017 |
2512 |
344.97 |
| Apr 21 2017 |
5532 |
374.55 |
| Apr 21 2017 |
1536 |
295.08 |
| Apr 14 2017 |
5609 |
374.55 |
| Apr 14 2017 |
2611 |
344.97 |
| Apr 14 2017 |
1159 |
288.74 |
| Apr 14 2017 |
1560 |
295.08 |
| Apr 07 2017 |
1196 |
288.74 |
| Apr 07 2017 |
2599 |
344.97 |
| Apr 07 2017 |
5571 |
374.55 |
| Apr 07 2017 |
1432 |
295.08 |
| Mar 31 2017 |
2671 |
344.97 |
| Mar 31 2017 |
1229 |
288.74 |
| Mar 31 2017 |
5642 |
374.55 |
| Mar 31 2017 |
1481 |
295.08 |
| Mar 24 2017 |
5558 |
374.55 |
| Mar 24 2017 |
2598 |
344.97 |
| Mar 24 2017 |
1203 |
288.74 |
| Mar 24 2017 |
1462 |
295.08 |
| Mar 17 2017 |
2616 |
344.97 |
| Mar 17 2017 |
1225 |
288.74 |
| Mar 17 2017 |
5633 |
374.55 |
| Mar 17 2017 |
1469 |
295.08 |
| Mar 10 2017 |
1240 |
288.74 |
| Mar 10 2017 |
2613 |
344.97 |
| Mar 10 2017 |
5655 |
374.55 |
| Mar 10 2017 |
1490 |
295.08 |
| Mar 03 2017 |
1230 |
288.74 |
| Mar 03 2017 |
2609 |
344.97 |
| Mar 03 2017 |
5656 |
374.55 |
| Mar 03 2017 |
1495 |
295.08 |
| Feb 24 2017 |
2641 |
344.97 |
| Feb 24 2017 |
1248 |
288.74 |
| Feb 24 2017 |
5713 |
374.55 |
| Feb 24 2017 |
1530 |
295.08 |
| Feb 17 2017 |
2586 |
344.97 |
| Feb 17 2017 |
1191 |
288.74 |
| Feb 17 2017 |
5750 |
374.55 |
| Feb 17 2017 |
1532 |
295.08 |
| Feb 10 2017 |
1199 |
288.74 |
| Feb 10 2017 |
2621 |
344.97 |
| Feb 10 2017 |
5812 |
374.55 |
| Feb 10 2017 |
1542 |
295.08 |
| Feb 03 2017 |
5821 |
374.55 |
| Feb 03 2017 |
1204 |
288.74 |
| Feb 03 2017 |
2623 |
344.97 |
| Feb 03 2017 |
1552 |
295.08 |
| Jan 27 2017 |
2620 |
344.97 |
| Jan 27 2017 |
1208 |
288.74 |
| Jan 27 2017 |
5796 |
374.55 |
| Jan 27 2017 |
1557 |
295.08 |
| Jan 20 2017 |
2619 |
344.97 |
| Jan 20 2017 |
1210 |
288.74 |
| Jan 20 2017 |
5807 |
374.55 |
| Jan 20 2017 |
1563 |
295.08 |
| Jan 13 2017 |
5809 |
374.55 |
| Jan 13 2017 |
2619 |
344.97 |
| Jan 13 2017 |
1211 |
288.74 |
| Jan 13 2017 |
1564 |
295.08 |
| Jan 06 2017 |
5809 |
374.55 |
| Jan 06 2017 |
1214 |
288.74 |
| Jan 06 2017 |
2619 |
344.97 |
| Jan 06 2017 |
1565 |
295.08 |
| Dec 30 2016 |
1216 |
288.74 |
| Dec 30 2016 |
2625 |
344.97 |
| Dec 30 2016 |
5809 |
374.55 |
| Dec 30 2016 |
1567 |
295.08 |
| Dec 23 2016 |
5809 |
374.55 |
| Dec 23 2016 |
1216 |
288.74 |
| Dec 23 2016 |
2625 |
344.97 |
| Dec 23 2016 |
1567 |
295.08 |
| Dec 16 2016 |
5809 |
374.55 |
| Dec 16 2016 |
2625 |
344.97 |
| Dec 16 2016 |
1216 |
288.74 |
| Dec 16 2016 |
1569 |
295.08 |
| Dec 09 2016 |
2625 |
344.97 |
| Dec 09 2016 |
1216 |
288.74 |
| Dec 09 2016 |
5807 |
374.55 |
| Dec 09 2016 |
1569 |
295.08 |
| Dec 02 2016 |
1216 |
288.74 |
| Dec 02 2016 |
2625 |
344.97 |
| Dec 02 2016 |
5807 |
374.55 |
| Dec 02 2016 |
1569 |
295.08 |
| Nov 25 2016 |
5807 |
374.55 |
| Nov 25 2016 |
2621 |
344.97 |
| Nov 25 2016 |
1215 |
288.74 |
| Nov 25 2016 |
1569 |
295.08 |
| Nov 18 2016 |
2621 |
344.97 |
| Nov 18 2016 |
1215 |
288.74 |
| Nov 18 2016 |
5807 |
374.55 |
| Nov 18 2016 |
1569 |
295.08 |
| Nov 11 2016 |
1215 |
288.74 |
| Nov 11 2016 |
2621 |
344.97 |
| Nov 11 2016 |
5802 |
374.55 |
| Nov 11 2016 |
1572 |
295.08 |
| Nov 04 2016 |
2621 |
344.97 |
| Nov 04 2016 |
1215 |
288.74 |
| Nov 04 2016 |
5802 |
374.55 |
| Nov 04 2016 |
1572 |
295.08 |
| Oct 28 2016 |
5818 |
374.55 |
| Oct 28 2016 |
2615 |
344.97 |
| Oct 28 2016 |
1215 |
288.74 |
| Oct 28 2016 |
1570 |
295.08 |
| Oct 21 2016 |
2615 |
344.97 |
| Oct 21 2016 |
1217 |
288.74 |
| Oct 21 2016 |
5826 |
374.55 |
| Oct 21 2016 |
1570 |
295.08 |
| Oct 14 2016 |
1217 |
288.74 |
| Oct 14 2016 |
2621 |
344.97 |
| Oct 14 2016 |
5831 |
374.55 |
| Oct 14 2016 |
1575 |
295.08 |
| Oct 07 2016 |
5829 |
374.55 |
| Oct 07 2016 |
1217 |
288.74 |
| Oct 07 2016 |
2622 |
344.97 |
| Oct 07 2016 |
1577 |
295.08 |
| Sep 30 2016 |
2653 |
344.97 |
| Sep 30 2016 |
1219 |
288.74 |
| Sep 30 2016 |
5832 |
374.55 |
| Sep 30 2016 |
1577 |
295.08 |
| Sep 23 2016 |
2649 |
344.97 |
| Sep 23 2016 |
1215 |
288.74 |
| Sep 23 2016 |
5787 |
374.55 |
| Sep 23 2016 |
1569 |
295.08 |
| Sep 16 2016 |
2647 |
344.97 |
| Sep 16 2016 |
1228 |
288.74 |
| Sep 16 2016 |
5763 |
374.55 |
| Sep 16 2016 |
1583 |
295.08 |
| Sep 09 2016 |
2732 |
344.97 |
| Sep 09 2016 |
1253 |
288.74 |
| Sep 09 2016 |
5844 |
374.55 |
| Sep 09 2016 |
1643 |
295.08 |
| Sep 02 2016 |
2781 |
344.97 |
| Sep 02 2016 |
1289 |
288.74 |
| Sep 02 2016 |
5866 |
374.55 |
| Sep 02 2016 |
1678 |
295.08 |
| Aug 26 2016 |
1282 |
288.74 |
| Aug 26 2016 |
2721 |
344.97 |
| Aug 26 2016 |
5561 |
374.55 |
| Aug 26 2016 |
1595 |
295.08 |
| Aug 19 2016 |
5581 |
374.55 |
| Aug 19 2016 |
1301 |
288.74 |
| Aug 19 2016 |
2777 |
344.97 |
| Aug 19 2016 |
1602 |
295.08 |
| Aug 12 2016 |
3151 |
344.97 |
| Aug 12 2016 |
1326 |
288.74 |
| Aug 12 2016 |
5576 |
374.55 |
| Aug 12 2016 |
2179 |
295.08 |
| Aug 05 2016 |
1362 |
288.74 |
| Aug 05 2016 |
3161 |
344.97 |
| Aug 05 2016 |
5612 |
374.55 |
| Aug 05 2016 |
2266 |
295.08 |
| Jul 29 2016 |
5503 |
374.55 |
| Jul 29 2016 |
3156 |
344.97 |
| Jul 29 2016 |
1364 |
288.74 |
| Jul 29 2016 |
2246 |
295.08 |
| Jul 22 2016 |
5612 |
374.55 |
| Jul 22 2016 |
3259 |
344.97 |
| Jul 22 2016 |
1405 |
288.74 |
| Jul 22 2016 |
1995 |
288.74 |
| Jun 22 2016 |
4390 |
341.8 |
| Jun 22 2016 |
6254 |
341.8 |
| Jun 15 2016 |
4455 |
341.8 |
| Jun 15 2016 |
6345 |
341.8 |
| Jun 08 2016 |
4521 |
341.8 |
| Jun 08 2016 |
6392 |
341.8 |
| Jun 01 2016 |
4050 |
357.03 |
| Jun 01 2016 |
4578 |
341.8 |
| Jun 01 2016 |
9224 |
407.47 |
| Jun 01 2016 |
6647 |
341.8 |
| May 25 2016 |
4607 |
341.8 |
| May 25 2016 |
4022 |
357.03 |
| May 25 2016 |
9233 |
407.47 |
| May 25 2016 |
6672 |
341.8 |
| May 18 2016 |
4039 |
357.03 |
| May 18 2016 |
4639 |
341.8 |
| May 18 2016 |
9302 |
407.47 |
| May 18 2016 |
6678 |
341.8 |
| May 11 2016 |
9314 |
407.47 |
| May 11 2016 |
5174 |
348.97 |
| May 11 2016 |
3955 |
357.03 |
| May 11 2016 |
7329 |
348.97 |
| May 04 2016 |
3973 |
357.03 |
| May 04 2016 |
5106 |
348.97 |
| May 04 2016 |
9261 |
407.47 |
| May 04 2016 |
7307 |
348.97 |
| Apr 27 2016 |
5247 |
348.97 |
| Apr 27 2016 |
4113 |
357.03 |
| Apr 27 2016 |
9463 |
407.47 |
| Apr 27 2016 |
7475 |
348.97 |
| Apr 20 2016 |
9467 |
407.47 |
| Apr 20 2016 |
4190 |
357.03 |
| Apr 20 2016 |
5308 |
348.97 |
| Apr 20 2016 |
7593 |
348.97 |
| Apr 13 2016 |
5240 |
348.97 |
| Apr 13 2016 |
4229 |
357.03 |
| Apr 13 2016 |
9707 |
407.47 |
| Apr 13 2016 |
7558 |
348.97 |
| Apr 06 2016 |
9892 |
407.47 |
| Apr 06 2016 |
5263 |
348.97 |
| Apr 06 2016 |
4309 |
357.03 |
| Apr 06 2016 |
7620 |
348.97 |
| Mar 30 2016 |
9785 |
407.47 |
| Mar 30 2016 |
5200 |
348.97 |
| Mar 30 2016 |
4198 |
357.03 |
| Mar 30 2016 |
7565 |
348.97 |
| Mar 23 2016 |
4334 |
357.03 |
| Mar 23 2016 |
5235 |
348.97 |
| Mar 23 2016 |
9998 |
407.47 |
| Mar 23 2016 |
7681 |
348.97 |
| Mar 16 2016 |
4322 |
357.03 |
| Mar 16 2016 |
5151 |
348.97 |
| Mar 16 2016 |
10073 |
407.47 |
| Mar 16 2016 |
7622 |
348.97 |
| Mar 09 2016 |
4376 |
357.03 |
| Mar 09 2016 |
5149 |
348.97 |
| Mar 09 2016 |
10109 |
407.47 |
| Mar 09 2016 |
7638 |
348.97 |
| Mar 02 2016 |
9958 |
407.47 |
| Mar 02 2016 |
4381 |
357.03 |
| Mar 02 2016 |
5162 |
348.97 |
| Mar 02 2016 |
7599 |
348.97 |
| Feb 24 2016 |
4369 |
357.03 |
| Feb 24 2016 |
5144 |
348.97 |
| Feb 24 2016 |
9978 |
407.47 |
| Feb 24 2016 |
7592 |
348.97 |
| Feb 17 2016 |
5166 |
348.97 |
| Feb 17 2016 |
4397 |
357.03 |
| Feb 17 2016 |
10114 |
407.47 |
| Feb 17 2016 |
7656 |
348.97 |
| Feb 10 2016 |
10112 |
407.47 |
| Feb 10 2016 |
4424 |
357.03 |
| Feb 10 2016 |
5200 |
348.97 |
| Feb 10 2016 |
7696 |
348.97 |
| Feb 03 2016 |
5223 |
348.97 |
| Feb 03 2016 |
4421 |
357.03 |
| Feb 03 2016 |
10136 |
407.47 |
| Feb 03 2016 |
7722 |
348.97 |
| Jan 27 2016 |
5236 |
348.97 |
| Jan 27 2016 |
4421 |
357.03 |
| Jan 27 2016 |
10160 |
407.47 |
| Jan 27 2016 |
7726 |
348.97 |
| Jan 20 2016 |
5260 |
348.97 |
| Jan 20 2016 |
4425 |
357.03 |
| Jan 20 2016 |
10151 |
407.47 |
| Jan 20 2016 |
7750 |
348.97 |
| Jan 13 2016 |
10158 |
407.47 |
| Jan 13 2016 |
5274 |
348.97 |
| Jan 13 2016 |
4425 |
357.03 |
| Jan 13 2016 |
7759 |
348.97 |
| Jan 06 2016 |
4425 |
357.03 |
| Jan 06 2016 |
5276 |
348.97 |
| Jan 06 2016 |
10158 |
407.47 |
| Jan 06 2016 |
7760 |
348.97 |
| Dec 30 2015 |
5277 |
348.97 |
| Dec 30 2015 |
4424 |
357.03 |
| Dec 30 2015 |
10158 |
407.47 |
| Dec 30 2015 |
7759 |
348.97 |
| Dec 23 2015 |
5277 |
348.97 |
| Dec 23 2015 |
4424 |
357.03 |
| Dec 23 2015 |
10157 |
407.47 |
| Dec 23 2015 |
7759 |
348.97 |
| Dec 16 2015 |
4424 |
357.03 |
| Dec 16 2015 |
5277 |
348.97 |
| Dec 16 2015 |
10157 |
407.47 |
| Dec 16 2015 |
7759 |
348.97 |
| Dec 09 2015 |
4424 |
357.03 |
| Dec 09 2015 |
5281 |
348.97 |
| Dec 09 2015 |
10157 |
407.47 |
| Dec 09 2015 |
7761 |
348.97 |
| Dec 02 2015 |
5282 |
348.97 |
| Dec 02 2015 |
4424 |
357.03 |
| Dec 02 2015 |
10158 |
407.47 |
| Dec 02 2015 |
7762 |
348.97 |
| Nov 25 2015 |
10158 |
407.47 |
| Nov 25 2015 |
5282 |
348.97 |
| Nov 25 2015 |
4424 |
357.03 |
| Nov 25 2015 |
7763 |
348.97 |
| Nov 18 2015 |
4424 |
357.03 |
| Nov 18 2015 |
5282 |
348.97 |
| Nov 18 2015 |
10157 |
407.47 |
| Nov 18 2015 |
7763 |
348.97 |
| Nov 11 2015 |
4424 |
357.03 |
| Nov 11 2015 |
5282 |
348.97 |
| Nov 11 2015 |
10148 |
407.47 |
| Nov 11 2015 |
7760 |
348.97 |
| Nov 04 2015 |
10148 |
407.47 |
| Nov 04 2015 |
4424 |
357.03 |
| Nov 04 2015 |
5282 |
348.97 |
| Nov 04 2015 |
7760 |
348.97 |
| Oct 28 2015 |
5274 |
348.97 |
| Oct 28 2015 |
4413 |
357.03 |
| Oct 28 2015 |
10149 |
407.47 |
| Oct 28 2015 |
7751 |
348.97 |
| Oct 21 2015 |
10122 |
407.47 |
| Oct 21 2015 |
4408 |
357.03 |
| Oct 21 2015 |
5282 |
348.97 |
| Oct 21 2015 |
7757 |
348.97 |
| Oct 14 2015 |
10115 |
407.47 |
| Oct 14 2015 |
5283 |
348.97 |
| Oct 14 2015 |
4408 |
357.03 |
| Oct 14 2015 |
7759 |
348.97 |
| Oct 07 2015 |
5282 |
348.97 |
| Oct 07 2015 |
4408 |
357.03 |
| Oct 07 2015 |
10131 |
407.47 |
| Oct 07 2015 |
7760 |
348.97 |
| Sep 30 2015 |
5287 |
348.97 |
| Sep 30 2015 |
4418 |
357.03 |
| Sep 30 2015 |
10138 |
407.47 |
| Sep 30 2015 |
7779 |
348.97 |
| Sep 23 2015 |
4438 |
357.03 |
| Sep 23 2015 |
5297 |
348.97 |
| Sep 23 2015 |
10192 |
407.47 |
| Sep 23 2015 |
7804 |
348.97 |
| Sep 16 2015 |
10082 |
407.47 |
| Sep 16 2015 |
5319 |
348.97 |
| Sep 16 2015 |
4430 |
357.03 |
| Sep 16 2015 |
7789 |
348.97 |
| Sep 09 2015 |
4429 |
357.03 |
| Sep 09 2015 |
5336 |
348.97 |
| Sep 09 2015 |
10053 |
407.47 |
| Sep 09 2015 |
7816 |
348.97 |
| Sep 02 2015 |
4371 |
357.03 |
| Sep 02 2015 |
5303 |
348.97 |
| Sep 02 2015 |
10110 |
407.47 |
| Sep 02 2015 |
7787 |
348.97 |
| Aug 26 2015 |
10259 |
407.47 |
| Aug 26 2015 |
5423 |
348.97 |
| Aug 26 2015 |
4506 |
357.03 |
| Aug 26 2015 |
7907 |
348.97 |
| Aug 19 2015 |
5433 |
348.97 |
| Aug 19 2015 |
4477 |
357.03 |
| Aug 19 2015 |
10455 |
407.47 |
| Aug 19 2015 |
8054 |
348.97 |
| Aug 12 2015 |
5477 |
348.97 |
| Aug 12 2015 |
4503 |
357.03 |
| Aug 12 2015 |
10458 |
407.47 |
| Aug 12 2015 |
8087 |
348.97 |
| Aug 05 2015 |
5454 |
348.97 |
| Aug 05 2015 |
4522 |
357.03 |
| Aug 05 2015 |
10528 |
407.47 |
| Aug 05 2015 |
8119 |
348.97 |
| Jul 29 2015 |
10581 |
407.47 |
| Jul 29 2015 |
5545 |
348.97 |
| Jul 29 2015 |
4468 |
357.03 |
| Jul 29 2015 |
8211 |
348.97 |
| Jul 22 2015 |
6000 |
354.79 |
| Jul 22 2015 |
4471 |
357.03 |
| Jul 22 2015 |
10600 |
407.47 |
| Jul 22 2015 |
9189 |
357.31 |
| Jul 15 2015 |
6084 |
354.79 |
| Jul 15 2015 |
4594 |
357.03 |
| Jul 15 2015 |
10822 |
407.47 |
| Jul 15 2015 |
8889 |
353.93 |
| Jul 08 2015 |
4648 |
357.03 |
| Jul 08 2015 |
6254 |
356.51 |
| Jul 08 2015 |
10894 |
407.47 |
| Jul 08 2015 |
9014 |
353.93 |
| Jul 01 2015 |
6318 |
356.51 |
| Jul 01 2015 |
4688 |
357.03 |
| Jul 01 2015 |
10963 |
407.47 |
| Jul 01 2015 |
9081 |
353.93 |
| Jun 24 2015 |
4667 |
357.03 |
| Jun 24 2015 |
6414 |
356.51 |
| Jun 24 2015 |
10976 |
407.47 |
| Jun 24 2015 |
9143 |
353.93 |
| Jun 17 2015 |
4695 |
357.03 |
| Jun 17 2015 |
6936 |
362.27 |
| Jun 17 2015 |
10970 |
407.47 |
| Jun 17 2015 |
9466 |
356.01 |
| Jun 10 2015 |
11022 |
407.47 |
| Jun 10 2015 |
4693 |
357.03 |
| Jun 10 2015 |
6983 |
362.27 |
| Jun 10 2015 |
9401 |
356.01 |
| Jun 03 2015 |
7753 |
370.12 |
| Jun 03 2015 |
11293 |
370.12 |
| May 27 2015 |
8326 |
376.13 |
| May 27 2015 |
11977 |
376.13 |
| May 20 2015 |
8382 |
376.13 |
| May 20 2015 |
12055 |
376.13 |
| May 13 2015 |
11067 |
404.31 |
| May 13 2015 |
16053 |
404.31 |
| May 06 2015 |
10767 |
404.31 |
| May 06 2015 |
15737 |
404.31 |
| Apr 29 2015 |
10912 |
404.31 |
| Apr 29 2015 |
15994 |
404.31 |
| Apr 22 2015 |
10978 |
404.31 |
| Apr 22 2015 |
16080 |
404.31 |
| Apr 15 2015 |
10934 |
404.31 |
| Apr 15 2015 |
16019 |
404.31 |
| Apr 08 2015 |
14985 |
443.59 |
| Apr 08 2015 |
21913 |
443.59 |
