| Jul 29 2025 |
8244 |
407.31 |
| Jul 22 2025 |
8281 |
407.31 |
| Jul 15 2025 |
8581 |
407.31 |
| Jul 08 2025 |
8830 |
407.31 |
| Jul 01 2025 |
8580 |
407.31 |
| Jun 24 2025 |
8491 |
407.31 |
| Jun 17 2025 |
8717 |
407.31 |
| Jun 10 2025 |
8795 |
407.31 |
| Jun 03 2025 |
8799 |
407.31 |
| May 27 2025 |
8834 |
407.31 |
| May 20 2025 |
9077 |
407.31 |
| May 13 2025 |
9240 |
407.31 |
| May 06 2025 |
9376 |
407.31 |
| Apr 29 2025 |
9422 |
407.31 |
| Apr 22 2025 |
9674 |
407.31 |
| Apr 15 2025 |
9589 |
407.31 |
| Apr 08 2025 |
9234 |
407.31 |
| Apr 01 2025 |
9046 |
407.31 |
| Mar 25 2025 |
8990 |
407.31 |
| Mar 18 2025 |
9042 |
407.31 |
| Mar 11 2025 |
9325 |
407.31 |
| Mar 04 2025 |
9061 |
407.31 |
| Feb 25 2025 |
9043 |
407.31 |
| Feb 18 2025 |
8986 |
407.31 |
| Feb 11 2025 |
8798 |
407.31 |
| Feb 04 2025 |
8711 |
407.31 |
| Jan 29 2025 |
8780 |
407.31 |
| Jan 22 2025 |
8707 |
407.31 |
| Jan 15 2025 |
8715 |
407.31 |
| Jan 08 2025 |
8643 |
407.31 |
| Jan 01 2025 |
8556 |
407.31 |
| Dec 25 2024 |
8555 |
407.31 |
| Dec 18 2024 |
8545 |
407.31 |
| Dec 11 2024 |
8537 |
407.31 |
| Dec 04 2024 |
8524 |
407.31 |
| Nov 27 2024 |
8579 |
407.31 |
| Nov 20 2024 |
8610 |
407.31 |
| Nov 13 2024 |
8658 |
407.31 |
| Nov 06 2024 |
8849 |
407.31 |
| Oct 30 2024 |
8842 |
407.31 |
| Oct 23 2024 |
8875 |
407.31 |
| Oct 16 2024 |
9926 |
407.31 |
| Oct 09 2024 |
10198 |
407.31 |
| Oct 02 2024 |
5349 |
407.31 |
| Sep 25 2024 |
5146 |
407.31 |
| Sep 18 2024 |
4952 |
407.31 |
| Sep 11 2024 |
4499 |
407.31 |
| Sep 04 2024 |
4343 |
407.31 |
| Aug 28 2024 |
4249 |
407.31 |
| Aug 21 2024 |
4299 |
407.31 |
| May 12 2017 |
24873 |
621.26 |
| May 12 2017 |
33774 |
621.26 |
| May 05 2017 |
24754 |
621.26 |
| May 05 2017 |
33698 |
621.26 |
| Apr 28 2017 |
24454 |
621.26 |
| Apr 28 2017 |
33275 |
621.26 |
| Apr 21 2017 |
24812 |
621.26 |
| Apr 21 2017 |
33703 |
621.26 |
| Apr 14 2017 |
24800 |
621.26 |
| Apr 14 2017 |
33680 |
621.26 |
| Apr 07 2017 |
25022 |
621.26 |
| Apr 07 2017 |
33354 |
621.26 |
| Mar 31 2017 |
25405 |
621.26 |
| Mar 31 2017 |
33564 |
621.26 |
| Mar 24 2017 |
25076 |
621.26 |
| Mar 24 2017 |
32998 |
621.26 |
| Mar 17 2017 |
25205 |
621.26 |
| Mar 17 2017 |
33228 |
621.26 |
| Mar 10 2017 |
25333 |
621.26 |
| Mar 10 2017 |
33236 |
621.26 |
| Mar 03 2017 |
25131 |
621.26 |
| Mar 03 2017 |
32955 |
621.26 |
| Feb 24 2017 |
24986 |
621.26 |
| Feb 24 2017 |
32945 |
621.26 |
| Feb 17 2017 |
24666 |
621.26 |
| Feb 17 2017 |
32861 |
621.26 |
| Feb 10 2017 |
24720 |
621.26 |
| Feb 10 2017 |
33013 |
621.26 |
| Feb 03 2017 |
24728 |
621.26 |
| Feb 03 2017 |
32954 |
621.26 |
| Jan 27 2017 |
24766 |
621.26 |
| Jan 27 2017 |
32965 |
621.26 |
| Jan 20 2017 |
24745 |
621.26 |
| Jan 20 2017 |
32930 |
621.26 |
| Jan 13 2017 |
24766 |
621.26 |
| Jan 13 2017 |
32918 |
621.26 |
| Jan 06 2017 |
24778 |
621.26 |
| Jan 06 2017 |
32928 |
621.26 |
| Dec 30 2016 |
24788 |
621.26 |
| Dec 30 2016 |
32938 |
621.26 |
| Dec 23 2016 |
24788 |
621.26 |
| Dec 23 2016 |
32938 |
621.26 |
| Dec 16 2016 |
24771 |
621.26 |
| Dec 16 2016 |
32930 |
621.26 |
| Dec 09 2016 |
24767 |
621.26 |
| Dec 09 2016 |
32928 |
621.26 |
| Dec 02 2016 |
24767 |
621.26 |
| Dec 02 2016 |
32929 |
621.26 |
| Nov 25 2016 |
24762 |
621.26 |
| Nov 25 2016 |
32925 |
621.26 |
| Nov 18 2016 |
24762 |
621.26 |
| Nov 18 2016 |
32925 |
621.26 |
| Nov 11 2016 |
24762 |
621.26 |
| Nov 11 2016 |
32879 |
621.26 |
| Nov 04 2016 |
24762 |
621.26 |
| Nov 04 2016 |
32879 |
621.26 |
| Oct 28 2016 |
24763 |
621.26 |
| Oct 28 2016 |
32887 |
621.26 |
| Oct 21 2016 |
24761 |
621.26 |
| Oct 21 2016 |
32907 |
621.26 |
| Oct 14 2016 |
24659 |
621.26 |
| Oct 14 2016 |
32855 |
621.26 |
| Oct 07 2016 |
24694 |
621.26 |
| Oct 07 2016 |
32909 |
621.26 |
| Sep 30 2016 |
24761 |
621.26 |
| Sep 30 2016 |
32954 |
621.26 |
| Sep 23 2016 |
24906 |
621.26 |
| Sep 23 2016 |
32791 |
621.26 |
| Sep 16 2016 |
25020 |
621.26 |
| Sep 16 2016 |
32799 |
621.26 |
| Sep 09 2016 |
25142 |
621.26 |
| Sep 09 2016 |
32945 |
621.26 |
| Sep 02 2016 |
25320 |
621.26 |
| Sep 02 2016 |
33094 |
621.26 |
| Aug 26 2016 |
25386 |
621.26 |
| Aug 26 2016 |
32902 |
621.26 |
| Aug 19 2016 |
25434 |
621.26 |
| Aug 19 2016 |
32900 |
621.26 |
| Aug 12 2016 |
25772 |
621.26 |
| Aug 12 2016 |
35566 |
621.26 |
| Aug 05 2016 |
25579 |
621.26 |
| Aug 05 2016 |
35713 |
621.26 |
| Jul 29 2016 |
25688 |
621.26 |
| Jul 29 2016 |
35991 |
621.26 |
| Jul 22 2016 |
25948 |
621.26 |
| Jul 22 2016 |
36248 |
621.26 |
| Jun 22 2016 |
26241 |
621.26 |
| Jun 22 2016 |
37366 |
621.26 |
| Jun 15 2016 |
26311 |
621.26 |
| Jun 15 2016 |
37831 |
621.26 |
| Jun 08 2016 |
26503 |
621.26 |
| Jun 08 2016 |
38036 |
621.26 |
| Jun 01 2016 |
26559 |
621.26 |
| Jun 01 2016 |
38313 |
621.26 |
| May 25 2016 |
26426 |
621.26 |
| May 25 2016 |
38064 |
621.26 |
| May 18 2016 |
26659 |
621.26 |
| May 18 2016 |
38431 |
621.26 |
