| May 26 2026 |
10831 |
398.41 |
| May 19 2026 |
11035 |
398.41 |
| May 12 2026 |
10555 |
398.41 |
| May 05 2026 |
10587 |
398.41 |
| Apr 28 2026 |
10726 |
398.41 |
| Apr 21 2026 |
12507 |
398.41 |
| Apr 14 2026 |
12591 |
398.41 |
| Apr 07 2026 |
14305 |
398.41 |
| Mar 31 2026 |
14202 |
398.41 |
| Mar 24 2026 |
14170 |
398.41 |
| Mar 17 2026 |
14447 |
398.41 |
| Mar 10 2026 |
14651 |
398.41 |
| Mar 03 2026 |
14770 |
398.41 |
| Feb 24 2026 |
15168 |
398.41 |
| Feb 17 2026 |
15327 |
398.41 |
| Feb 10 2026 |
15342 |
398.41 |
| Feb 03 2026 |
15342 |
398.41 |
| Jan 27 2026 |
15313 |
398.41 |
| Jan 20 2026 |
15314 |
398.41 |
| Jan 13 2026 |
15313 |
398.41 |
| Jan 06 2026 |
15314 |
398.41 |
| Dec 30 2025 |
15313 |
398.41 |
| Dec 23 2025 |
15313 |
398.41 |
| Dec 16 2025 |
15313 |
398.41 |
| Dec 09 2025 |
14938 |
398.41 |
| Dec 02 2025 |
14628 |
398.41 |
| Nov 25 2025 |
14113 |
398.41 |
| Nov 18 2025 |
14210 |
398.41 |
| Nov 11 2025 |
13692 |
398.41 |
| Nov 04 2025 |
13724 |
398.41 |
| Oct 28 2025 |
13981 |
398.41 |
| Oct 21 2025 |
14121 |
398.41 |
| Oct 14 2025 |
14420 |
398.41 |
| Oct 07 2025 |
14603 |
398.41 |
| Sep 30 2025 |
14786 |
398.41 |
| Sep 23 2025 |
15087 |
398.41 |
| Sep 16 2025 |
14772 |
398.41 |
| Sep 09 2025 |
15075 |
398.41 |
| Sep 02 2025 |
13645 |
398.41 |
| Aug 26 2025 |
13662 |
398.41 |
| Aug 19 2025 |
13759 |
398.41 |
| Aug 12 2025 |
15058 |
398.41 |
| Aug 05 2025 |
15373 |
398.41 |
| Jul 29 2025 |
15440 |
398.41 |
| Jul 22 2025 |
14913 |
398.41 |
| Jul 15 2025 |
15476 |
398.41 |
| Jul 08 2025 |
15502 |
398.41 |
| Jul 01 2025 |
15416 |
398.41 |
| Jun 24 2025 |
15600 |
398.41 |
| Jun 17 2025 |
15827 |
398.41 |
| Mar 30 2016 |
8976 |
454.64 |
| Mar 30 2016 |
22353 |
454.64 |
| Mar 23 2016 |
9291 |
454.64 |
| Mar 23 2016 |
22496 |
454.64 |
| Mar 16 2016 |
9259 |
454.64 |
| Mar 16 2016 |
22490 |
454.64 |
| Mar 09 2016 |
9312 |
454.64 |
| Mar 09 2016 |
22540 |
454.64 |
| Mar 02 2016 |
9349 |
454.64 |
| Mar 02 2016 |
22389 |
454.64 |
| Feb 24 2016 |
9309 |
454.64 |
| Feb 24 2016 |
22291 |
454.64 |
| Feb 17 2016 |
9412 |
454.64 |
| Feb 17 2016 |
22513 |
454.64 |
| Feb 10 2016 |
9486 |
454.64 |
| Feb 10 2016 |
22488 |
454.64 |
| Feb 03 2016 |
9505 |
454.64 |
| Feb 03 2016 |
22466 |
454.64 |
| Jan 27 2016 |
9505 |
454.64 |
| Jan 27 2016 |
22480 |
454.64 |
| Jan 20 2016 |
9518 |
454.64 |
| Jan 20 2016 |
22497 |
454.64 |
| Jan 13 2016 |
9518 |
454.64 |
| Jan 13 2016 |
22535 |
454.64 |
| Jan 06 2016 |
9518 |
454.64 |
| Jan 06 2016 |
22545 |
454.64 |
| Dec 30 2015 |
9530 |
454.64 |
| Dec 30 2015 |
22539 |
454.64 |
| Dec 23 2015 |
9530 |
454.64 |
| Dec 23 2015 |
22541 |
454.64 |
| Dec 16 2015 |
9530 |
454.64 |
| Dec 16 2015 |
22541 |
454.64 |
| Dec 09 2015 |
9530 |
454.64 |
| Dec 09 2015 |
22544 |
454.64 |
| Dec 02 2015 |
9530 |
454.64 |
| Dec 02 2015 |
22545 |
454.64 |
| Nov 25 2015 |
9530 |
454.64 |
| Nov 25 2015 |
22546 |
454.64 |
| Nov 18 2015 |
9530 |
454.64 |
| Nov 18 2015 |
22545 |
454.64 |
| Nov 11 2015 |
9530 |
454.64 |
| Nov 11 2015 |
22527 |
454.64 |
| Nov 04 2015 |
9530 |
454.64 |
| Nov 04 2015 |
22527 |
454.64 |
| Oct 28 2015 |
9518 |
454.64 |
| Oct 28 2015 |
22494 |
454.64 |
| Oct 21 2015 |
9486 |
454.64 |
| Oct 21 2015 |
22470 |
454.64 |
| Oct 14 2015 |
9487 |
454.64 |
| Oct 14 2015 |
22472 |
454.64 |
| Oct 07 2015 |
9491 |
454.64 |
| Oct 07 2015 |
22468 |
454.64 |
| Sep 30 2015 |
9512 |
454.64 |
| Sep 30 2015 |
22484 |
454.64 |
| Sep 23 2015 |
9446 |
454.64 |
| Sep 23 2015 |
22543 |
454.64 |
| Sep 16 2015 |
9408 |
454.64 |
| Sep 16 2015 |
22413 |
454.64 |
| Sep 09 2015 |
9344 |
454.64 |
| Sep 09 2015 |
22372 |
454.64 |
| Sep 02 2015 |
9222 |
454.64 |
| Sep 02 2015 |
22295 |
454.64 |
| Aug 26 2015 |
9428 |
454.64 |
| Aug 26 2015 |
22485 |
454.64 |
| Aug 19 2015 |
9351 |
454.64 |
| Aug 19 2015 |
22713 |
454.64 |
| Aug 12 2015 |
9415 |
454.64 |
| Aug 12 2015 |
22832 |
454.64 |
| Aug 05 2015 |
9387 |
454.64 |
| Aug 05 2015 |
22807 |
454.64 |
| Jul 29 2015 |
9299 |
454.64 |
| Jul 29 2015 |
23030 |
454.64 |
| Jul 22 2015 |
9371 |
454.64 |
| Jul 22 2015 |
23108 |
454.64 |
| Jul 15 2015 |
9550 |
454.64 |
| Jul 15 2015 |
23264 |
454.64 |
| Jul 08 2015 |
9616 |
454.64 |
| Jul 08 2015 |
23410 |
454.64 |
| Jul 01 2015 |
9717 |
454.64 |
| Jul 01 2015 |
23521 |
454.64 |
| Jun 24 2015 |
9701 |
454.64 |
| Jun 24 2015 |
23624 |
454.64 |
| Jun 17 2015 |
9600 |
454.64 |
| Jun 17 2015 |
23655 |
454.64 |
| Jun 10 2015 |
9663 |
454.64 |
| Jun 10 2015 |
23684 |
454.64 |
| Jun 03 2015 |
9576 |
454.64 |
| Jun 03 2015 |
23831 |
454.64 |
| May 27 2015 |
9408 |
454.64 |
| May 27 2015 |
23640 |
454.64 |
| May 20 2015 |
9398 |
454.64 |
| May 20 2015 |
23646 |
454.64 |
| May 13 2015 |
9403 |
454.64 |
| May 13 2015 |
23717 |
454.64 |
| May 06 2015 |
8872 |
454.64 |
| May 06 2015 |
23366 |
454.64 |
| Apr 29 2015 |
9198 |
454.64 |
| Apr 29 2015 |
23597 |
454.64 |
| Apr 22 2015 |
9376 |
454.64 |
| Apr 22 2015 |
23707 |
454.64 |
| Apr 15 2015 |
9260 |
454.64 |
| Apr 15 2015 |
23462 |
454.64 |
| Apr 08 2015 |
9284 |
454.64 |
| Apr 08 2015 |
23560 |
454.64 |
