Jun 15 2016 |
5377 |
391.07 |
Jun 15 2016 |
12222 |
391.07 |
Jun 08 2016 |
5428 |
391.07 |
Jun 08 2016 |
12246 |
391.07 |
Jun 01 2016 |
5607 |
391.07 |
Jun 01 2016 |
12466 |
391.07 |
May 25 2016 |
5556 |
391.07 |
May 25 2016 |
12444 |
391.07 |
May 18 2016 |
5568 |
391.07 |
May 18 2016 |
12530 |
391.07 |
May 11 2016 |
5505 |
391.07 |
May 11 2016 |
12501 |
391.07 |
May 04 2016 |
5522 |
391.07 |
May 04 2016 |
12465 |
391.07 |
Apr 27 2016 |
6017 |
398.45 |
Apr 27 2016 |
13810 |
398.45 |
Apr 20 2016 |
6079 |
398.45 |
Apr 20 2016 |
13841 |
398.45 |
Apr 13 2016 |
6136 |
398.45 |
Apr 13 2016 |
13788 |
398.45 |
Apr 06 2016 |
6246 |
398.45 |
Apr 06 2016 |
13897 |
398.45 |
Mar 30 2016 |
6098 |
398.45 |
Mar 30 2016 |
13776 |
398.45 |
Mar 23 2016 |
6310 |
398.45 |
Mar 23 2016 |
13940 |
398.45 |
Mar 16 2016 |
6294 |
398.45 |
Mar 16 2016 |
13873 |
398.45 |
Mar 09 2016 |
6352 |
398.45 |
Mar 09 2016 |
13931 |
398.45 |
Mar 02 2016 |
6379 |
398.45 |
Mar 02 2016 |
13854 |
398.45 |
Feb 24 2016 |
6353 |
398.45 |
Feb 24 2016 |
13848 |
398.45 |
Feb 17 2016 |
6411 |
398.45 |
Feb 17 2016 |
13996 |
398.45 |
Feb 10 2016 |
6449 |
398.45 |
Feb 10 2016 |
14000 |
398.45 |
Feb 03 2016 |
6447 |
398.45 |
Feb 03 2016 |
14026 |
398.45 |
Jan 27 2016 |
6447 |
398.45 |
Jan 27 2016 |
14028 |
398.45 |
Jan 20 2016 |
6451 |
398.45 |
Jan 20 2016 |
14037 |
398.45 |
Jan 13 2016 |
6451 |
398.45 |
Jan 13 2016 |
14057 |
398.45 |
Jan 06 2016 |
6451 |
398.45 |
Jan 06 2016 |
14068 |
398.45 |
Dec 30 2015 |
6452 |
398.45 |
Dec 30 2015 |
14061 |
398.45 |
Dec 23 2015 |
6452 |
398.45 |
Dec 23 2015 |
14061 |
398.45 |
Dec 16 2015 |
6452 |
398.45 |
Dec 16 2015 |
14061 |
398.45 |
Dec 09 2015 |
6452 |
398.45 |
Dec 09 2015 |
14065 |
398.45 |
Dec 02 2015 |
6452 |
398.45 |
Dec 02 2015 |
14066 |
398.45 |
Nov 25 2015 |
6452 |
398.45 |
Nov 25 2015 |
14067 |
398.45 |
Nov 18 2015 |
6452 |
398.45 |
Nov 18 2015 |
14067 |
398.45 |
Nov 11 2015 |
6452 |
398.45 |
Nov 11 2015 |
14063 |
398.45 |
Nov 04 2015 |
6452 |
398.45 |
Nov 04 2015 |
14063 |
398.45 |
Oct 28 2015 |
6442 |
398.45 |
Oct 28 2015 |
14047 |
398.45 |
Oct 21 2015 |
6423 |
398.45 |
Oct 21 2015 |
14042 |
398.45 |
Oct 14 2015 |
6423 |
398.45 |
Oct 14 2015 |
14048 |
398.45 |
Oct 07 2015 |
6423 |
398.45 |
Oct 07 2015 |
14053 |
398.45 |
Sep 30 2015 |
6434 |
398.45 |
Sep 30 2015 |
14068 |
398.45 |
Sep 23 2015 |
6429 |
398.45 |
Sep 23 2015 |
14107 |
398.45 |
Sep 16 2015 |
6413 |
398.45 |
Sep 16 2015 |
14052 |
398.45 |
Sep 09 2015 |
6375 |
398.45 |
Sep 09 2015 |
14012 |
398.45 |
Sep 02 2015 |
6284 |
398.45 |
Sep 02 2015 |
14004 |
398.45 |
Aug 26 2015 |
6461 |
398.45 |
Aug 26 2015 |
14176 |
398.45 |
Aug 19 2015 |
6396 |
398.45 |
Aug 19 2015 |
14341 |
398.45 |
Aug 12 2015 |
6441 |
398.45 |
Aug 12 2015 |
14373 |
398.45 |
Aug 05 2015 |
6449 |
398.45 |
Aug 05 2015 |
14379 |
398.45 |
Jul 29 2015 |
6407 |
398.45 |
Jul 29 2015 |
14555 |
398.45 |
Jul 22 2015 |
6432 |
398.45 |
Jul 22 2015 |
14552 |
398.45 |
Jul 15 2015 |
6583 |
398.45 |
Jul 15 2015 |
14665 |
398.45 |
Jul 08 2015 |
6655 |
398.45 |
Jul 08 2015 |
14776 |
398.45 |
Jul 01 2015 |
6721 |
398.45 |
Jul 01 2015 |
14867 |
398.45 |
Jun 24 2015 |
7096 |
405.83 |
Jun 24 2015 |
16027 |
405.83 |
Jun 17 2015 |
7068 |
405.83 |
Jun 17 2015 |
16113 |
405.83 |
Jun 10 2015 |
7091 |
405.83 |
Jun 10 2015 |
16074 |
405.83 |
Jun 03 2015 |
7037 |
405.83 |
Jun 03 2015 |
16293 |
405.83 |
May 27 2015 |
6950 |
405.83 |
May 27 2015 |
16151 |
405.83 |
May 20 2015 |
6931 |
405.83 |
May 20 2015 |
16206 |
405.83 |
May 13 2015 |
6953 |
405.83 |
May 13 2015 |
16288 |
405.83 |
Apr 17 2013 |
6349 |
403.53 |
Apr 17 2013 |
18213 |
403.53 |
Apr 10 2013 |
6329 |
403.53 |
Apr 10 2013 |
18102 |
403.53 |
Apr 03 2013 |
6289 |
403.53 |
Apr 03 2013 |
18079 |
403.53 |
Mar 27 2013 |
6397 |
403.53 |
Mar 27 2013 |
18186 |
403.53 |
Mar 20 2013 |
5993 |
403.53 |
Mar 20 2013 |
18134 |
403.53 |
Mar 13 2013 |
18135 |
403.53 |
Oct 19 2012 |
5701 |
403.53 |
Oct 19 2012 |
12889 |
417.77 |
Oct 19 2012 |
17940 |
410.65 |
Sep 23 2012 |
12762 |
417.77 |
Sep 23 2012 |
5627 |
403.53 |
Sep 23 2012 |
17824 |
410.65 |
Aug 31 2012 |
5280 |
403.53 |
Aug 31 2012 |
12263 |
417.77 |
Aug 31 2012 |
17465 |
410.65 |
Aug 24 2012 |
12125 |
417.77 |
Aug 24 2012 |
5216 |
403.53 |
Aug 24 2012 |
17325 |
410.65 |
Aug 10 2012 |
5000 |
403.53 |
Aug 10 2012 |
11770 |
417.77 |
Aug 10 2012 |
16969 |
410.65 |
Aug 03 2012 |
11542 |
417.77 |
Aug 03 2012 |
4823 |
403.53 |
Aug 03 2012 |
16773 |
410.65 |
Jul 27 2012 |
11425 |
417.77 |
Jul 27 2012 |
4548 |
403.53 |
Jul 27 2012 |
16473 |
410.65 |
Jul 06 2012 |
4287 |
403.53 |
Jul 06 2012 |
11005 |
417.77 |
Jul 06 2012 |
16054 |
410.65 |
Jun 22 2012 |
4412 |
403.53 |
Jun 22 2012 |
10815 |
417.77 |
Jun 22 2012 |
15337 |
410.65 |
Jun 15 2012 |
4498 |
403.53 |
Jun 15 2012 |
10674 |
417.77 |
Jun 15 2012 |
15779 |
410.65 |
Jun 08 2012 |
4545 |
403.53 |
Jun 08 2012 |
10479 |
417.77 |
Jun 08 2012 |
15639 |
410.65 |
Jun 01 2012 |
4794 |
403.53 |
Jun 01 2012 |
10492 |
417.77 |
Jun 01 2012 |
15494 |
410.65 |
May 25 2012 |
4686 |
403.53 |
May 25 2012 |
9838 |
417.77 |
May 25 2012 |
14508 |
410.65 |
May 18 2012 |
4868 |
403.53 |
May 18 2012 |
9923 |
417.77 |
May 18 2012 |
14691 |
410.65 |
May 11 2012 |
4845 |
403.53 |
May 11 2012 |
9663 |
417.77 |
May 11 2012 |
14663 |
410.65 |
May 04 2012 |
8937 |
417.77 |
May 04 2012 |
4586 |
403.53 |
May 04 2012 |
14299 |
410.65 |
Oct 15 2010 |
2393 |
371.65 |
Oct 15 2010 |
7805 |
398.89 |
Aug 15 2010 |
2266 |
371.65 |
Aug 15 2010 |
7627 |
398.89 |
Aug 01 2010 |
2254 |
371.65 |
Aug 01 2010 |
7254 |
398.89 |
Jul 15 2010 |
1986 |
371.65 |
Jul 15 2010 |
6793 |
398.89 |
Jul 01 2010 |
2122 |
371.65 |
Jul 01 2010 |
7079 |
398.89 |
Jun 15 2010 |
2030 |
371.65 |
Jun 15 2010 |
6788 |
398.89 |
Jun 01 2010 |
1921 |
371.65 |
Jun 01 2010 |
6295 |
398.89 |
May 27 2010 |
1656 |
371.65 |
May 27 2010 |
5692 |
398.89 |
May 15 2010 |
1754 |
371.65 |
May 15 2010 |
5902 |
398.89 |
Apr 30 2010 |
5651 |
398.89 |
Apr 15 2010 |
1739 |
371.65 |
Apr 15 2010 |
4747 |
382.32 |
Apr 02 2010 |
1421 |
371.65 |
Apr 02 2010 |
4139 |
382.32 |