| Jul 10 2020 |
3099 |
506.79 |
| Jul 03 2020 |
3185 |
506.79 |
| Jun 26 2020 |
3428 |
506.79 |
| Jun 19 2020 |
3462 |
501.51 |
| Jun 12 2020 |
3613 |
501.51 |
| Jun 05 2020 |
3779 |
501.51 |
| May 29 2020 |
4065 |
501.51 |
| May 22 2020 |
4044 |
493.53 |
| May 15 2020 |
4597 |
493.53 |
| May 08 2020 |
4708 |
491.82 |
| May 01 2020 |
5176 |
491.82 |
| Apr 24 2020 |
5274 |
491.82 |
| Apr 17 2020 |
5282 |
491.82 |
| Apr 10 2020 |
5811 |
505.42 |
| Apr 03 2020 |
5488 |
482.5 |
| Mar 27 2020 |
5864 |
482.5 |
| Mar 20 2020 |
5976 |
482.5 |
| Mar 13 2020 |
5871 |
482.5 |
| Mar 06 2020 |
5945 |
482.5 |
| Feb 28 2020 |
6182 |
482.5 |
| Feb 21 2020 |
5957 |
482.5 |
| Feb 14 2020 |
6045 |
482.5 |
| Feb 07 2020 |
6124 |
482.5 |
| Jan 31 2020 |
6134 |
482.5 |
| Jan 24 2020 |
6129 |
482.5 |
| Jan 17 2020 |
6129 |
482.5 |
| Jan 10 2020 |
6129 |
482.5 |
| Jan 03 2020 |
6130 |
482.5 |
| Dec 27 2019 |
6158 |
482.5 |
| Dec 20 2019 |
6158 |
482.5 |
| Dec 13 2019 |
6158 |
482.5 |
| Dec 06 2019 |
6158 |
482.5 |
| Nov 29 2019 |
6158 |
482.5 |
| Nov 22 2019 |
6158 |
482.5 |
| Nov 15 2019 |
6158 |
482.5 |
| Nov 08 2019 |
6158 |
482.5 |
| Nov 01 2019 |
6158 |
482.5 |
| Oct 25 2019 |
6159 |
482.5 |
| Oct 18 2019 |
6159 |
482.5 |
| Oct 11 2019 |
6164 |
482.5 |
| Oct 04 2019 |
6157 |
482.5 |
| Sep 27 2019 |
6157 |
482.5 |
| Sep 20 2019 |
6214 |
482.5 |
| Sep 13 2019 |
6306 |
482.5 |
| Sep 06 2019 |
6313 |
482.5 |
| Aug 30 2019 |
6370 |
482.5 |
| Aug 23 2019 |
6059 |
472.07 |
| Aug 16 2019 |
6092 |
472.07 |
| Aug 09 2019 |
6107 |
472.07 |
| Aug 02 2019 |
6168 |
472.07 |
| Jul 26 2019 |
6180 |
472.07 |
| Jul 19 2019 |
6247 |
472.07 |
| Jul 12 2019 |
6243 |
472.07 |
| Jul 05 2019 |
6275 |
472.07 |
| Jun 28 2019 |
6358 |
472.07 |
| Jun 21 2019 |
5873 |
461.11 |
| Jun 14 2019 |
5770 |
461.11 |
| Jun 07 2019 |
5826 |
461.11 |
| May 31 2019 |
6547 |
477.56 |
| May 24 2019 |
6476 |
477.56 |
| May 17 2019 |
20970 |
600 |
| May 17 2019 |
6563 |
477.56 |
| May 17 2019 |
29367 |
600 |
| May 10 2019 |
6471 |
475.28 |
| May 10 2019 |
20939 |
600 |
| May 10 2019 |
29371 |
600 |
| May 03 2019 |
20985 |
600 |
| May 03 2019 |
6285 |
468.18 |
| May 03 2019 |
29468 |
600 |
| Apr 26 2019 |
20970 |
600 |
| Apr 26 2019 |
6282 |
468.18 |
| Apr 26 2019 |
28785 |
600 |
| Apr 19 2019 |
21135 |
600 |
| Apr 19 2019 |
6331 |
468.18 |
| Apr 19 2019 |
28801 |
600 |
| Apr 18 2019 |
21174 |
600 |
| Apr 18 2019 |
6340 |
468.18 |
| Apr 12 2019 |
21409 |
600 |
| Apr 12 2019 |
5408 |
445.26 |
| Apr 12 2019 |
28920 |
600 |
| Apr 05 2019 |
20941 |
600 |
| Apr 05 2019 |
5331 |
445.26 |
| Apr 05 2019 |
28159 |
600 |
| Mar 29 2019 |
20698 |
600 |
| Mar 29 2019 |
6053 |
470.44 |
| Mar 29 2019 |
27894 |
600 |
| Mar 22 2019 |
20332 |
600 |
| Mar 22 2019 |
6175 |
470.44 |
| Mar 22 2019 |
27464 |
600 |
| Mar 15 2019 |
6442 |
470.44 |
| Mar 15 2019 |
20195 |
600 |
| Mar 15 2019 |
27320 |
600 |
| Mar 08 2019 |
6175 |
470.44 |
| Mar 08 2019 |
20015 |
600 |
| Mar 08 2019 |
26920 |
600 |
| Mar 01 2019 |
20044 |
600 |
| Mar 01 2019 |
6308 |
470.44 |
| Mar 01 2019 |
27026 |
600 |
| Feb 22 2019 |
20040 |
600 |
| Feb 22 2019 |
6315 |
470.44 |
| Feb 22 2019 |
27107 |
600 |
| Feb 15 2019 |
19987 |
600 |
| Feb 15 2019 |
6307 |
470.44 |
| Feb 15 2019 |
26846 |
600 |
| Feb 08 2019 |
19763 |
600 |
| Feb 08 2019 |
6448 |
470.44 |
| Feb 08 2019 |
26593 |
600 |
| Feb 01 2019 |
6464 |
470.44 |
| Feb 01 2019 |
19791 |
600 |
| Feb 01 2019 |
26575 |
600 |
| Jan 25 2019 |
6464 |
470.44 |
| Jan 25 2019 |
19766 |
600 |
| Jan 25 2019 |
26595 |
600 |
| Jan 18 2019 |
6482 |
470.44 |
| Jan 18 2019 |
19774 |
600 |
| Jan 18 2019 |
26625 |
600 |
| Jan 11 2019 |
19742 |
600 |
| Jan 11 2019 |
6482 |
470.44 |
| Jan 11 2019 |
26593 |
600 |
| Jan 04 2019 |
19762 |
600 |
| Jan 04 2019 |
6482 |
470.44 |
| Jan 04 2019 |
26608 |
600 |
| Dec 28 2018 |
6484 |
470.44 |
| Dec 28 2018 |
19762 |
600 |
| Dec 28 2018 |
26608 |
600 |
| Dec 21 2018 |
6484 |
470.44 |
| Dec 21 2018 |
19762 |
600 |
| Dec 21 2018 |
26608 |
600 |
| Dec 14 2018 |
6484 |
470.44 |
| Dec 14 2018 |
19762 |
600 |
| Dec 14 2018 |
26608 |
600 |
| Dec 07 2018 |
19747 |
600 |
| Dec 07 2018 |
6472 |
470.44 |
| Dec 07 2018 |
26597 |
600 |
| Nov 30 2018 |
19747 |
600 |
| Nov 30 2018 |
6472 |
470.44 |
| Nov 30 2018 |
26597 |
600 |
| Nov 23 2018 |
19747 |
600 |
| Nov 23 2018 |
6474 |
470.44 |
| Nov 23 2018 |
26597 |
600 |
| Nov 16 2018 |
19747 |
600 |
| Nov 16 2018 |
6474 |
470.44 |
| Nov 16 2018 |
26597 |
600 |
| Nov 09 2018 |
6474 |
470.44 |
| Nov 09 2018 |
19747 |
600 |
| Nov 09 2018 |
26598 |
600 |
| Nov 02 2018 |
19747 |
600 |
| Nov 02 2018 |
6474 |
470.44 |
| Nov 02 2018 |
26557 |
600 |
| Oct 26 2018 |
6474 |
470.44 |
| Oct 26 2018 |
19747 |
600 |
| Oct 26 2018 |
26546 |
600 |
| Oct 19 2018 |
6474 |
470.44 |
| Oct 19 2018 |
19747 |
600 |
| Oct 19 2018 |
26591 |
600 |
| Oct 12 2018 |
19712 |
600 |
| Oct 12 2018 |
6462 |
470.44 |
| Oct 12 2018 |
26515 |
600 |
| Oct 05 2018 |
19662 |
600 |
| Oct 05 2018 |
6462 |
470.44 |
| Oct 05 2018 |
26636 |
600 |
| Sep 28 2018 |
6468 |
470.44 |
| Sep 28 2018 |
19672 |
600 |
| Sep 28 2018 |
26000 |
600 |
| Sep 21 2018 |
6395 |
470.44 |
| Sep 21 2018 |
19593 |
600 |
| Sep 21 2018 |
25927 |
600 |
| Sep 14 2018 |
19691 |
600 |
| Sep 14 2018 |
6540 |
470.44 |
| Sep 14 2018 |
26012 |
600 |
| Sep 07 2018 |
6574 |
470.44 |
| Sep 07 2018 |
19837 |
600 |
| Sep 07 2018 |
26491 |
600 |
| Aug 31 2018 |
19939 |
600 |
| Aug 31 2018 |
6664 |
470.44 |
| Aug 31 2018 |
26574 |
600 |
| Aug 24 2018 |
19746 |
600 |
| Aug 24 2018 |
6312 |
459.2 |
| Aug 24 2018 |
26524 |
600 |
| Aug 17 2018 |
20069 |
600 |
| Aug 17 2018 |
6307 |
459.2 |
| Aug 17 2018 |
26845 |
600 |
| Aug 10 2018 |
20042 |
600 |
| Aug 10 2018 |
6012 |
452.24 |
| Aug 10 2018 |
26946 |
600 |
| Aug 03 2018 |
6053 |
452.24 |
| Aug 03 2018 |
20247 |
600 |
| Aug 03 2018 |
27181 |
600 |
| Jul 27 2018 |
6135 |
452.24 |
| Jul 27 2018 |
20288 |
600 |
| Jul 27 2018 |
27308 |
600 |
| Jul 20 2018 |
20501 |
600 |
| Jul 20 2018 |
5357 |
434.11 |
| Jul 20 2018 |
27599 |
600 |
| Jul 13 2018 |
5113 |
427.63 |
| Jul 13 2018 |
20271 |
600 |
| Jul 13 2018 |
27385 |
600 |
| Jul 06 2018 |
20380 |
600 |
| Jul 06 2018 |
5116 |
427.63 |
| Jul 06 2018 |
27267 |
600 |
| Jun 29 2018 |
5100 |
427.63 |
| Jun 29 2018 |
20292 |
600 |
| Jun 29 2018 |
27173 |
600 |
| Jun 22 2018 |
5331 |
430.42 |
| Jun 22 2018 |
20686 |
600 |
| Jun 22 2018 |
27609 |
600 |
| Jun 15 2018 |
4999 |
423.27 |
| Jun 15 2018 |
20520 |
600 |
| Jun 15 2018 |
27614 |
600 |
| Jun 08 2018 |
20750 |
600 |
| Jun 08 2018 |
5075 |
423.27 |
| Jun 08 2018 |
27877 |
600 |
| Jun 01 2018 |
20914 |
600 |
| Jun 01 2018 |
5045 |
423.27 |
| Jun 01 2018 |
28264 |
600 |
| May 25 2018 |
4781 |
417.63 |
| May 25 2018 |
20915 |
600 |
| May 25 2018 |
28491 |
600 |
| May 18 2018 |
4742 |
417.63 |
| May 11 2018 |
4690 |
417.63 |
| May 04 2018 |
4739 |
417.63 |
| Apr 27 2018 |
4823 |
417.63 |
| Apr 20 2018 |
4787 |
417.63 |
| Apr 13 2018 |
4693 |
417.63 |
| Apr 06 2018 |
4701 |
417.63 |
| Mar 30 2018 |
4269 |
408.69 |
| Mar 23 2018 |
4247 |
408.69 |
| Mar 16 2018 |
4204 |
408.69 |
| Mar 09 2018 |
4172 |
408.69 |
| Mar 02 2018 |
4273 |
408.69 |
| Feb 23 2018 |
4352 |
408.69 |
| Feb 16 2018 |
4278 |
408.69 |
| Feb 09 2018 |
4342 |
408.69 |
| Feb 02 2018 |
4358 |
408.69 |
| Jan 26 2018 |
4358 |
408.69 |
| Jan 19 2018 |
4358 |
408.69 |
| Jan 12 2018 |
4343 |
408.69 |
| Jan 05 2018 |
4343 |
408.69 |
| Dec 29 2017 |
4355 |
408.69 |
| Dec 22 2017 |
4355 |
408.69 |
| Dec 15 2017 |
4355 |
408.69 |
| Dec 08 2017 |
4355 |
408.69 |
| Dec 01 2017 |
4355 |
408.69 |
| Nov 24 2017 |
4355 |
408.69 |
| Nov 17 2017 |
4355 |
408.69 |
| Nov 10 2017 |
4355 |
408.69 |
| Nov 03 2017 |
4355 |
408.69 |
| Oct 27 2017 |
4355 |
408.69 |
| Oct 20 2017 |
4344 |
408.69 |
| Oct 13 2017 |
4353 |
408.69 |
| Oct 06 2017 |
4353 |
408.69 |
| Sep 29 2017 |
4359 |
408.69 |
| Sep 22 2017 |
4355 |
408.69 |
| Sep 15 2017 |
4301 |
408.69 |
| Sep 08 2017 |
4179 |
408.69 |
| Sep 01 2017 |
4239 |
408.69 |
| Aug 25 2017 |
4330 |
411.64 |
| Aug 18 2017 |
4529 |
411.64 |
| Aug 11 2017 |
4522 |
412.43 |
| Aug 04 2017 |
4607 |
412.43 |
| Jul 28 2017 |
4637 |
412.43 |
| Jul 21 2017 |
4656 |
412.06 |
| Jul 14 2017 |
4776 |
413.14 |
| Jul 07 2017 |
4832 |
413.14 |
| Jun 30 2017 |
4814 |
413.14 |
| Jun 23 2017 |
4963 |
415.1 |
| Jun 16 2017 |
4766 |
411.91 |
| Jun 09 2017 |
4809 |
411.91 |
| Jun 02 2017 |
4824 |
411.91 |
| May 26 2017 |
4934 |
415.48 |
| May 19 2017 |
5117 |
415.48 |
| May 12 2017 |
5062 |
413.16 |
| May 05 2017 |
5738 |
423.96 |
| Apr 28 2017 |
5757 |
423.96 |
| Apr 21 2017 |
5836 |
423.96 |
| Apr 14 2017 |
5966 |
423.96 |
| Apr 07 2017 |
5967 |
423.96 |
| Mar 31 2017 |
6163 |
423.96 |
| Mar 24 2017 |
6029 |
423.96 |
| Mar 17 2017 |
6117 |
423.96 |
| Mar 10 2017 |
6064 |
423.96 |
| Mar 03 2017 |
6051 |
423.96 |
| Feb 24 2017 |
6135 |
423.96 |
| Feb 17 2017 |
6049 |
423.96 |
| Feb 10 2017 |
6121 |
423.96 |
| Feb 03 2017 |
6097 |
423.96 |
| Jan 27 2017 |
6090 |
423.96 |
| Jan 20 2017 |
6100 |
423.96 |
| Jan 13 2017 |
6100 |
423.96 |
| Jan 06 2017 |
6100 |
423.96 |
| Dec 30 2016 |
6098 |
423.96 |
| Dec 23 2016 |
6098 |
423.96 |
| Dec 16 2016 |
6098 |
423.96 |
| Dec 09 2016 |
6101 |
423.96 |
| Dec 02 2016 |
6101 |
423.96 |
| Nov 25 2016 |
6091 |
423.96 |
| Nov 18 2016 |
6091 |
423.96 |
| Nov 11 2016 |
6091 |
423.96 |
| Nov 04 2016 |
6091 |
423.96 |
| Oct 28 2016 |
6081 |
423.96 |
| Oct 21 2016 |
6081 |
423.96 |
| Oct 14 2016 |
6097 |
423.96 |
| Oct 07 2016 |
6096 |
423.96 |
| Sep 30 2016 |
6136 |
423.96 |
| Sep 23 2016 |
6104 |
423.96 |
| Sep 16 2016 |
6107 |
423.96 |
| Sep 09 2016 |
6177 |
423.96 |
| Sep 02 2016 |
6309 |
423.96 |
| Aug 26 2016 |
6285 |
426.2 |
| Aug 19 2016 |
6398 |
426.2 |
| Aug 12 2016 |
6786 |
426.2 |
| Aug 12 2016 |
15770 |
426.2 |
| Aug 05 2016 |
6824 |
426.2 |
| Aug 05 2016 |
15900 |
426.2 |
| Jul 29 2016 |
6854 |
426.2 |
| Jul 29 2016 |
16029 |
426.2 |
| Jul 22 2016 |
7124 |
429.23 |
| Jul 22 2016 |
16641 |
429.23 |
| Jun 22 2016 |
7617 |
440.03 |
| Jun 22 2016 |
19264 |
440.03 |
| Jun 15 2016 |
7873 |
440.03 |
| Jun 15 2016 |
19471 |
440.03 |
| Jun 08 2016 |
7973 |
440.03 |
| Jun 08 2016 |
19516 |
440.03 |
| Jun 01 2016 |
9099 |
458.71 |
| Jun 01 2016 |
22643 |
458.71 |
| May 25 2016 |
9011 |
458.71 |
| May 25 2016 |
22491 |
458.71 |
| May 18 2016 |
9087 |
458.71 |
| May 18 2016 |
22715 |
458.71 |
| May 11 2016 |
8916 |
457.37 |
| May 11 2016 |
22538 |
457.37 |
| May 04 2016 |
8910 |
457.37 |
| May 04 2016 |
22414 |
457.37 |
| Apr 27 2016 |
9138 |
457.37 |
| Apr 27 2016 |
22755 |
457.37 |
| Apr 20 2016 |
9685 |
467.75 |
| Apr 20 2016 |
24333 |
467.75 |
| Apr 13 2016 |
10597 |
485.85 |
| Apr 13 2016 |
26873 |
485.85 |
| Apr 06 2016 |
10228 |
474.73 |
| Apr 06 2016 |
25571 |
474.73 |
| Mar 30 2016 |
9932 |
474.73 |
| Mar 30 2016 |
25411 |
474.73 |
| Mar 23 2016 |
10281 |
474.73 |
| Mar 23 2016 |
25511 |
474.73 |
| Mar 16 2016 |
10240 |
474.73 |
| Mar 16 2016 |
25526 |
474.73 |
| Mar 09 2016 |
10319 |
474.73 |
| Mar 09 2016 |
25606 |
474.73 |
| Mar 02 2016 |
10346 |
474.73 |
| Mar 02 2016 |
25372 |
474.73 |
| Feb 24 2016 |
10292 |
474.73 |
| Feb 24 2016 |
25235 |
474.73 |
| Feb 17 2016 |
10409 |
474.73 |
| Feb 17 2016 |
25488 |
474.73 |
| Feb 10 2016 |
10487 |
474.73 |
| Feb 10 2016 |
25419 |
474.73 |
| Feb 03 2016 |
10499 |
474.73 |
| Feb 03 2016 |
25389 |
474.73 |
| Jan 27 2016 |
10499 |
474.73 |
| Jan 27 2016 |
25377 |
474.73 |
| Jan 20 2016 |
10517 |
474.73 |
| Jan 20 2016 |
25388 |
474.73 |
| Jan 13 2016 |
10517 |
474.73 |
| Jan 13 2016 |
25420 |
474.73 |
| Jan 06 2016 |
10517 |
474.73 |
| Jan 06 2016 |
25428 |
474.73 |
| Dec 30 2015 |
10524 |
474.73 |
| Dec 30 2015 |
25418 |
474.73 |
| Dec 23 2015 |
10524 |
474.73 |
| Dec 23 2015 |
25417 |
474.73 |
| Dec 16 2015 |
10524 |
474.73 |
| Dec 16 2015 |
25417 |
474.73 |
| Dec 09 2015 |
10524 |
474.73 |
| Dec 09 2015 |
25424 |
474.73 |
| Dec 02 2015 |
10525 |
474.73 |
| Dec 02 2015 |
25425 |
474.73 |
| Nov 25 2015 |
10525 |
474.73 |
| Nov 25 2015 |
25426 |
474.73 |
| Nov 18 2015 |
10525 |
474.73 |
| Nov 18 2015 |
25425 |
474.73 |
| Nov 11 2015 |
10525 |
474.73 |
| Nov 11 2015 |
25408 |
474.73 |
| Nov 04 2015 |
10525 |
474.73 |
| Nov 04 2015 |
25408 |
474.73 |
| Oct 28 2015 |
10507 |
474.73 |
| Oct 28 2015 |
25363 |
474.73 |
| Oct 21 2015 |
10475 |
474.73 |
| Oct 21 2015 |
25349 |
474.73 |
| Oct 14 2015 |
10475 |
474.73 |
| Oct 14 2015 |
25343 |
474.73 |
| Oct 07 2015 |
10482 |
474.73 |
| Oct 07 2015 |
25337 |
474.73 |
| Sep 30 2015 |
10503 |
474.73 |
| Sep 30 2015 |
25354 |
474.73 |
| Sep 23 2015 |
10414 |
474.73 |
| Sep 23 2015 |
25416 |
474.73 |
| Sep 16 2015 |
10368 |
474.73 |
| Sep 16 2015 |
25303 |
474.73 |
| Sep 09 2015 |
10288 |
474.73 |
| Sep 09 2015 |
25254 |
474.73 |
| Sep 02 2015 |
10162 |
474.73 |
| Sep 02 2015 |
25200 |
474.73 |
| Aug 26 2015 |
10384 |
474.73 |
| Aug 26 2015 |
25398 |
474.73 |
| Aug 19 2015 |
10291 |
474.73 |
| Aug 19 2015 |
25652 |
474.73 |
| Aug 12 2015 |
10386 |
474.73 |
| Aug 12 2015 |
25773 |
474.73 |
| Aug 05 2015 |
10346 |
474.73 |
| Aug 05 2015 |
25737 |
474.73 |
| Jul 29 2015 |
10239 |
474.73 |
| Jul 29 2015 |
25966 |
474.73 |
| Jul 22 2015 |
10426 |
477.1 |
| Jul 22 2015 |
26378 |
477.1 |
| Jul 15 2015 |
11024 |
486.34 |
| Jul 15 2015 |
27781 |
486.34 |
| Jul 08 2015 |
11088 |
486.34 |
| Jul 08 2015 |
27923 |
486.34 |
| Jul 01 2015 |
11220 |
486.34 |
| Jul 01 2015 |
28043 |
486.34 |
| Jun 24 2015 |
11025 |
482.92 |
| Jun 24 2015 |
27695 |
482.92 |
| Jun 17 2015 |
10900 |
482.92 |
| Jun 17 2015 |
27709 |
482.92 |
| Jun 10 2015 |
11012 |
482.92 |
| Jun 10 2015 |
27762 |
482.92 |
| Jun 03 2015 |
10904 |
482.92 |
| Jun 03 2015 |
27953 |
482.92 |
| May 27 2015 |
10705 |
482.92 |
| May 27 2015 |
27722 |
482.92 |
| May 20 2015 |
10687 |
482.92 |
| May 20 2015 |
27744 |
482.92 |
| May 13 2015 |
10701 |
483.4 |
| May 13 2015 |
27876 |
483.4 |
| May 06 2015 |
8410 |
444.42 |
| May 06 2015 |
21816 |
444.42 |
| Apr 29 2015 |
8715 |
444.42 |
| Apr 29 2015 |
22056 |
444.42 |
| Apr 22 2015 |
8885 |
444.42 |
| Apr 22 2015 |
22146 |
444.42 |
