| Jun 19 2020 |
4464 |
611.33 |
| Jun 12 2020 |
4581 |
593.25 |
| Jun 05 2020 |
4801 |
593.25 |
| May 29 2020 |
5159 |
593.25 |
| May 22 2020 |
5270 |
579.76 |
| May 15 2020 |
6001 |
577.44 |
| May 08 2020 |
6192 |
576.49 |
| May 01 2020 |
6759 |
576.49 |
| Apr 24 2020 |
6905 |
576.49 |
| Apr 17 2020 |
6912 |
576.49 |
| Apr 10 2020 |
7050 |
570.93 |
| Apr 03 2020 |
7461 |
570.93 |
| Mar 27 2020 |
7967 |
570.93 |
| Mar 20 2020 |
8128 |
570.93 |
| Mar 13 2020 |
7967 |
570.93 |
| Mar 06 2020 |
8053 |
570.93 |
| Feb 28 2020 |
8381 |
570.93 |
| Feb 21 2020 |
7990 |
570.93 |
| Feb 14 2020 |
8119 |
570.93 |
| Feb 07 2020 |
8206 |
570.93 |
| Jan 31 2020 |
8220 |
570.93 |
| Jan 24 2020 |
8213 |
570.93 |
| Jan 17 2020 |
8213 |
570.93 |
| Jan 10 2020 |
8213 |
570.93 |
| Jan 03 2020 |
8214 |
570.93 |
| Dec 27 2019 |
8268 |
570.93 |
| Dec 20 2019 |
8268 |
570.93 |
| Dec 13 2019 |
8269 |
570.93 |
| Dec 06 2019 |
8269 |
570.93 |
| Nov 29 2019 |
8269 |
570.93 |
| Nov 22 2019 |
8269 |
570.93 |
| Nov 15 2019 |
8269 |
570.93 |
| Nov 08 2019 |
8269 |
570.93 |
| Nov 01 2019 |
8269 |
570.93 |
| Oct 25 2019 |
8270 |
570.93 |
| Oct 18 2019 |
8270 |
570.93 |
| Oct 11 2019 |
8269 |
570.93 |
| Oct 04 2019 |
8261 |
570.93 |
| Sep 27 2019 |
8261 |
570.93 |
| Sep 20 2019 |
8325 |
570.93 |
| Sep 13 2019 |
8463 |
570.93 |
| Sep 06 2019 |
8460 |
570.93 |
| Aug 30 2019 |
8546 |
570.93 |
| Aug 23 2019 |
8678 |
570.93 |
| Aug 16 2019 |
8666 |
570.93 |
| Aug 09 2019 |
8705 |
570.93 |
| Aug 02 2019 |
8776 |
570.93 |
| Jul 26 2019 |
8797 |
570.93 |
| Jul 19 2019 |
8913 |
570.93 |
| Jul 12 2019 |
8882 |
570.93 |
| Jul 05 2019 |
8958 |
570.93 |
| Jun 28 2019 |
9065 |
570.93 |
| Jun 21 2019 |
9127 |
584.95 |
| Jun 14 2019 |
9156 |
605.09 |
| Jun 07 2019 |
9241 |
605.09 |
| May 31 2019 |
9385 |
605.09 |
| May 24 2019 |
9232 |
605.09 |
| May 17 2019 |
9529 |
633.69 |
| May 10 2019 |
9653 |
663.3 |
| May 03 2019 |
9782 |
656.56 |
| Apr 26 2019 |
9802 |
656.56 |
| Apr 19 2019 |
9842 |
656.56 |
| Apr 18 2019 |
9854 |
656.56 |
| Apr 12 2019 |
9820 |
667.51 |
| Apr 05 2019 |
9747 |
671.02 |
| Mar 29 2019 |
9363 |
670.43 |
| Mar 22 2019 |
9513 |
670.43 |
| Mar 15 2019 |
9915 |
670.43 |
| Mar 08 2019 |
9531 |
670.43 |
| Mar 01 2019 |
9774 |
670.43 |
| Feb 22 2019 |
9803 |
670.43 |
| Feb 15 2019 |
9786 |
670.43 |
| Feb 08 2019 |
10003 |
670.43 |
| Feb 01 2019 |
10026 |
670.43 |
| Jan 25 2019 |
10026 |
670.43 |
| Jan 18 2019 |
10072 |
670.43 |
| Jan 11 2019 |
10072 |
670.43 |
| Jan 04 2019 |
10072 |
670.43 |
| Dec 28 2018 |
10057 |
670.43 |
| Dec 21 2018 |
10057 |
670.43 |
| Dec 14 2018 |
10057 |
670.43 |
| Dec 07 2018 |
9997 |
670.43 |
| Nov 30 2018 |
9997 |
670.43 |
| Nov 23 2018 |
10004 |
670.43 |
| Nov 16 2018 |
10004 |
670.43 |
| Nov 09 2018 |
10004 |
670.43 |
| Nov 02 2018 |
10004 |
670.43 |
| Oct 26 2018 |
10004 |
670.43 |
| Oct 19 2018 |
10004 |
670.43 |
| Oct 12 2018 |
9978 |
670.43 |
| Oct 05 2018 |
9978 |
670.43 |
| Sep 28 2018 |
9985 |
670.43 |
| Sep 21 2018 |
9876 |
670.43 |
| Sep 14 2018 |
10119 |
670.43 |
| Sep 07 2018 |
10195 |
670.43 |
| Aug 31 2018 |
10291 |
670.43 |
| Aug 24 2018 |
10264 |
642.21 |
| Aug 17 2018 |
10273 |
642.21 |
| Aug 10 2018 |
10245 |
642.21 |
| Aug 03 2018 |
10323 |
642.21 |
| Jul 27 2018 |
10439 |
642.21 |
| Jul 20 2018 |
10617 |
642.21 |
| Jul 13 2018 |
10589 |
626.98 |
| Jul 06 2018 |
10586 |
626.98 |
| Jun 29 2018 |
10548 |
626.98 |
| Jun 22 2018 |
10641 |
626.98 |
| Jun 15 2018 |
10667 |
626.98 |
| Jun 08 2018 |
10791 |
626.98 |
| Jun 01 2018 |
10717 |
626.98 |
| May 25 2018 |
10755 |
626.98 |
| May 18 2018 |
10597 |
626.98 |
| May 11 2018 |
10531 |
626.98 |
| May 04 2018 |
10725 |
638.34 |
| Apr 27 2018 |
10730 |
628.43 |
| Apr 20 2018 |
10652 |
628.43 |
| Apr 13 2018 |
10079 |
594.37 |
| Apr 06 2018 |
10124 |
594.37 |
| Mar 30 2018 |
10040 |
594.37 |
| Mar 23 2018 |
9861 |
594.37 |
| Mar 16 2018 |
9733 |
594.37 |
| Mar 09 2018 |
9630 |
594.37 |
| Mar 02 2018 |
10020 |
594.37 |
| Feb 23 2018 |
10234 |
594.37 |
| Feb 16 2018 |
10186 |
594.37 |
| Feb 09 2018 |
10173 |
594.37 |
| Feb 02 2018 |
10263 |
594.37 |
| Jan 26 2018 |
10263 |
594.37 |
| Jan 19 2018 |
10263 |
594.37 |
| Jan 12 2018 |
10198 |
594.37 |
| Jan 05 2018 |
10198 |
594.37 |
| Dec 29 2017 |
10270 |
594.37 |
| Dec 22 2017 |
10270 |
594.37 |
| Dec 15 2017 |
10270 |
594.37 |
| Dec 08 2017 |
10270 |
594.37 |
| Dec 01 2017 |
10264 |
594.37 |
| Nov 24 2017 |
10264 |
594.37 |
| Nov 17 2017 |
10264 |
594.37 |
| Nov 10 2017 |
10264 |
594.37 |
| Nov 03 2017 |
10264 |
594.37 |
| Oct 27 2017 |
10264 |
594.37 |
| Oct 20 2017 |
10208 |
594.37 |
| Oct 13 2017 |
10253 |
594.37 |
| Oct 06 2017 |
10253 |
594.37 |
| Sep 29 2017 |
10266 |
594.37 |
| Sep 22 2017 |
10251 |
594.37 |
| Sep 15 2017 |
10044 |
594.37 |
| Sep 08 2017 |
9682 |
594.37 |
| Sep 01 2017 |
9804 |
594.37 |
| Aug 25 2017 |
9822 |
601.7 |
| Aug 18 2017 |
10220 |
601.7 |
| Aug 11 2017 |
10097 |
601.7 |
| Aug 04 2017 |
10261 |
601.7 |
| Jul 28 2017 |
10348 |
601.7 |
| Jul 21 2017 |
10463 |
601.7 |
| Jul 14 2017 |
10682 |
618 |
| Jul 07 2017 |
10746 |
618 |
| Jun 30 2017 |
10700 |
618 |
| Jun 23 2017 |
10829 |
618 |
| Jun 16 2017 |
10737 |
618 |
| Jun 09 2017 |
10721 |
618 |
| Jun 02 2017 |
10723 |
618 |
| May 26 2017 |
10621 |
618 |
| May 19 2017 |
11024 |
618 |
| May 12 2017 |
11170 |
618 |
| Apr 14 2017 |
11130 |
570.68 |
| Apr 07 2017 |
11187 |
570.68 |
| Mar 31 2017 |
11643 |
570.68 |
| Mar 24 2017 |
11325 |
570.68 |
| Mar 17 2017 |
11507 |
570.68 |
| Mar 10 2017 |
11318 |
570.68 |
| Mar 03 2017 |
11436 |
570.68 |
| Feb 24 2017 |
11575 |
570.68 |
| Feb 17 2017 |
11444 |
570.68 |
| Feb 10 2017 |
11647 |
570.68 |
| Feb 03 2017 |
11601 |
570.68 |
| Jan 27 2017 |
11580 |
570.68 |
| Jan 20 2017 |
11609 |
570.68 |
| Jan 13 2017 |
11609 |
570.68 |
| Jan 06 2017 |
11609 |
570.68 |
| Dec 30 2016 |
11605 |
570.68 |
| Dec 23 2016 |
11605 |
570.68 |
| Dec 16 2016 |
11605 |
570.68 |
| Dec 09 2016 |
11610 |
570.68 |
| Dec 02 2016 |
11610 |
570.68 |
| Nov 25 2016 |
11599 |
570.68 |
| Nov 18 2016 |
11599 |
570.68 |
| Nov 11 2016 |
11599 |
570.68 |
| Nov 04 2016 |
11599 |
570.68 |
| Oct 28 2016 |
11589 |
570.68 |
| Oct 21 2016 |
11589 |
570.68 |
| Oct 14 2016 |
11598 |
570.68 |
| Oct 07 2016 |
11596 |
570.68 |
| Sep 30 2016 |
11645 |
570.68 |
| Sep 23 2016 |
11612 |
570.68 |
| Sep 16 2016 |
11605 |
570.68 |
| Sep 09 2016 |
11756 |
570.68 |
| Sep 02 2016 |
11954 |
570.68 |
| Aug 26 2016 |
11608 |
570.68 |
| Aug 19 2016 |
11825 |
570.68 |
| Aug 12 2016 |
12191 |
570.68 |
| Aug 12 2016 |
33223 |
570.68 |
| Aug 05 2016 |
12291 |
570.68 |
| Aug 05 2016 |
33338 |
570.68 |
| Jul 29 2016 |
12412 |
570.68 |
| Jul 29 2016 |
33610 |
570.68 |
| Jul 22 2016 |
12517 |
570.68 |
| Jul 22 2016 |
33849 |
570.68 |
| Jun 22 2016 |
12323 |
570.68 |
| Jun 22 2016 |
34972 |
570.68 |
| Jun 15 2016 |
12793 |
570.68 |
| Jun 15 2016 |
35379 |
570.68 |
| Jun 08 2016 |
12971 |
570.68 |
| Jun 08 2016 |
35574 |
570.68 |
| Jun 01 2016 |
13164 |
570.68 |
| Jun 01 2016 |
35854 |
570.68 |
| May 25 2016 |
13041 |
570.68 |
| May 25 2016 |
35625 |
570.68 |
| May 18 2016 |
13165 |
570.68 |
| May 18 2016 |
35954 |
570.68 |
| May 11 2016 |
13197 |
575.71 |
| May 11 2016 |
36334 |
575.71 |
| May 04 2016 |
13300 |
581.19 |
| May 04 2016 |
36529 |
581.19 |
| Apr 27 2016 |
13570 |
581.19 |
| Apr 27 2016 |
37060 |
581.19 |
| Apr 20 2016 |
13447 |
575.07 |
| Apr 20 2016 |
36630 |
575.07 |
| Apr 13 2016 |
13315 |
570.34 |
| Apr 13 2016 |
36242 |
570.34 |
| Apr 06 2016 |
13066 |
550.16 |
| Apr 06 2016 |
35013 |
550.16 |
| Mar 30 2016 |
12665 |
550.16 |
| Mar 30 2016 |
34815 |
550.16 |
| Mar 23 2016 |
13156 |
550.16 |
| Mar 23 2016 |
34886 |
550.16 |
| Mar 16 2016 |
13097 |
550.16 |
| Mar 16 2016 |
34986 |
550.16 |
| Mar 09 2016 |
13165 |
550.16 |
| Mar 09 2016 |
35045 |
550.16 |
| Mar 02 2016 |
13169 |
550.16 |
| Mar 02 2016 |
34640 |
550.16 |
| Feb 24 2016 |
13083 |
550.16 |
| Feb 24 2016 |
34444 |
550.16 |
| Feb 17 2016 |
13247 |
550.16 |
| Feb 17 2016 |
34791 |
550.16 |
| Feb 10 2016 |
13346 |
550.16 |
| Feb 10 2016 |
34594 |
550.16 |
| Feb 03 2016 |
13365 |
550.16 |
| Feb 03 2016 |
34555 |
550.16 |
| Jan 27 2016 |
13365 |
550.16 |
| Jan 27 2016 |
34473 |
550.16 |
| Jan 20 2016 |
13385 |
550.16 |
| Jan 20 2016 |
34486 |
550.16 |
| Jan 13 2016 |
13385 |
550.16 |
| Jan 13 2016 |
34544 |
550.16 |
| Jan 06 2016 |
13385 |
550.16 |
| Jan 06 2016 |
34558 |
550.16 |
| Dec 30 2015 |
13399 |
550.16 |
| Dec 30 2015 |
34535 |
550.16 |
| Dec 23 2015 |
13399 |
550.16 |
| Dec 23 2015 |
34532 |
550.16 |
| Dec 16 2015 |
13399 |
550.16 |
| Dec 16 2015 |
34533 |
550.16 |
| Dec 09 2015 |
13399 |
550.16 |
| Dec 09 2015 |
34539 |
550.16 |
| Dec 02 2015 |
13400 |
550.16 |
| Dec 02 2015 |
34541 |
550.16 |
| Nov 25 2015 |
13400 |
550.16 |
| Nov 25 2015 |
34543 |
550.16 |
| Nov 18 2015 |
13400 |
550.16 |
| Nov 18 2015 |
34542 |
550.16 |
| Nov 11 2015 |
13400 |
550.16 |
| Nov 11 2015 |
34520 |
550.16 |
| Nov 04 2015 |
13400 |
550.16 |
| Nov 04 2015 |
34520 |
550.16 |
| Oct 28 2015 |
13364 |
550.16 |
| Oct 28 2015 |
34468 |
550.16 |
| Oct 21 2015 |
13333 |
550.16 |
| Oct 21 2015 |
34439 |
550.16 |
| Oct 14 2015 |
13333 |
550.16 |
| Oct 14 2015 |
34363 |
550.16 |
| Oct 07 2015 |
13348 |
550.16 |
| Oct 07 2015 |
34359 |
550.16 |
| Sep 30 2015 |
13378 |
550.16 |
| Sep 30 2015 |
34382 |
550.16 |
| Sep 23 2015 |
13209 |
550.16 |
| Sep 23 2015 |
34397 |
550.16 |
| Sep 16 2015 |
13139 |
550.16 |
| Sep 16 2015 |
34216 |
550.16 |
| Sep 09 2015 |
13018 |
550.16 |
| Sep 09 2015 |
34145 |
550.16 |
| Sep 02 2015 |
12880 |
550.16 |
| Sep 02 2015 |
34091 |
550.16 |
| Aug 26 2015 |
13150 |
550.16 |
| Aug 26 2015 |
34278 |
550.16 |
| Aug 19 2015 |
13066 |
550.16 |
| Aug 19 2015 |
34563 |
550.16 |
| Aug 12 2015 |
13186 |
550.16 |
| Aug 12 2015 |
34725 |
550.16 |
| Aug 05 2015 |
13075 |
550.16 |
| Aug 05 2015 |
34657 |
550.16 |
| Jul 29 2015 |
12933 |
550.16 |
| Jul 29 2015 |
34891 |
550.16 |
| Jul 22 2015 |
13058 |
550.16 |
| Jul 22 2015 |
34973 |
550.16 |
| Jul 15 2015 |
13271 |
550.16 |
| Jul 15 2015 |
35180 |
550.16 |
| Jul 08 2015 |
13318 |
550.16 |
| Jul 08 2015 |
35324 |
550.16 |
| Jul 01 2015 |
13492 |
550.16 |
| Jul 01 2015 |
35478 |
550.16 |
| Jun 24 2015 |
13449 |
550.16 |
| Jun 24 2015 |
35581 |
550.16 |
| Jun 17 2015 |
13272 |
550.16 |
| Jun 17 2015 |
35567 |
550.16 |
| Jun 10 2015 |
13420 |
550.16 |
| Jun 10 2015 |
35739 |
550.16 |
| Jun 03 2015 |
13303 |
550.16 |
| Jun 03 2015 |
35999 |
550.16 |
| May 27 2015 |
12986 |
550.16 |
| May 27 2015 |
35639 |
550.16 |
| May 20 2015 |
12969 |
550.16 |
| May 20 2015 |
35722 |
550.16 |
| May 13 2015 |
12740 |
542.51 |
| May 13 2015 |
35063 |
542.51 |
| May 06 2015 |
11609 |
525.96 |
| May 06 2015 |
32812 |
525.96 |
| Apr 29 2015 |
11479 |
510.58 |
| Apr 29 2015 |
31295 |
510.58 |
| Apr 22 2015 |
11712 |
510.58 |
| Apr 22 2015 |
31443 |
510.58 |
