| Jul 29 2016 |
11602 |
537.67 |
| Jul 29 2016 |
22557 |
541.46 |
| Jul 29 2016 |
32919 |
560.86 |
| Jul 22 2016 |
11723 |
537.67 |
| Jul 22 2016 |
22830 |
541.46 |
| Jul 22 2016 |
33160 |
560.86 |
| Jun 22 2016 |
23091 |
541.46 |
| Jun 22 2016 |
11546 |
537.67 |
| Jun 22 2016 |
34253 |
560.86 |
| Jun 15 2016 |
23142 |
541.46 |
| Jun 15 2016 |
11963 |
537.67 |
| Jun 15 2016 |
34666 |
560.86 |
| Jun 08 2016 |
23329 |
541.46 |
| Jun 08 2016 |
12119 |
537.67 |
| Jun 08 2016 |
34863 |
560.86 |
| Jun 01 2016 |
12308 |
537.67 |
| Jun 01 2016 |
23385 |
541.46 |
| Jun 01 2016 |
35150 |
560.86 |
| May 25 2016 |
23243 |
541.46 |
| May 25 2016 |
12196 |
537.67 |
| May 25 2016 |
34938 |
560.86 |
| May 18 2016 |
12312 |
537.67 |
| May 18 2016 |
22442 |
526.96 |
| May 18 2016 |
34155 |
548.76 |
| May 11 2016 |
22328 |
526.96 |
| May 11 2016 |
12218 |
537.67 |
| May 11 2016 |
34178 |
548.76 |
| May 04 2016 |
12216 |
537.67 |
| May 04 2016 |
22194 |
526.96 |
| May 04 2016 |
34034 |
548.76 |
| Apr 27 2016 |
22614 |
526.96 |
| Apr 27 2016 |
12479 |
537.67 |
| Apr 27 2016 |
34564 |
548.76 |
| Apr 20 2016 |
12500 |
537.67 |
| Apr 20 2016 |
22611 |
526.96 |
| Apr 20 2016 |
34491 |
548.76 |
| Apr 13 2016 |
22433 |
526.96 |
| Apr 13 2016 |
12510 |
537.67 |
| Apr 13 2016 |
34464 |
548.76 |
| Apr 06 2016 |
22592 |
526.96 |
| Apr 06 2016 |
12718 |
537.67 |
| Apr 06 2016 |
34893 |
548.76 |
| Mar 30 2016 |
21607 |
516.25 |
| Mar 30 2016 |
12325 |
537.67 |
| Mar 30 2016 |
33562 |
537.98 |
| Mar 23 2016 |
12798 |
537.67 |
| Mar 23 2016 |
21561 |
516.25 |
| Mar 23 2016 |
33638 |
537.98 |
| Mar 16 2016 |
12741 |
537.67 |
| Mar 16 2016 |
21542 |
516.25 |
| Mar 16 2016 |
33705 |
537.98 |
| Mar 09 2016 |
12814 |
537.67 |
| Mar 09 2016 |
21422 |
516.25 |
| Mar 09 2016 |
33764 |
537.98 |
| Mar 02 2016 |
12821 |
537.67 |
| Mar 02 2016 |
21345 |
516.25 |
| Mar 02 2016 |
33405 |
537.98 |
| Feb 24 2016 |
12735 |
537.67 |
| Feb 24 2016 |
21256 |
516.25 |
| Feb 24 2016 |
33209 |
537.98 |
| Feb 17 2016 |
21341 |
516.25 |
| Feb 17 2016 |
12892 |
537.67 |
| Feb 17 2016 |
33526 |
537.98 |
| Feb 10 2016 |
12984 |
537.67 |
| Feb 10 2016 |
21293 |
516.25 |
| Feb 10 2016 |
33373 |
537.98 |
| Feb 03 2016 |
21273 |
516.25 |
| Feb 03 2016 |
13007 |
537.67 |
| Feb 03 2016 |
33339 |
537.98 |
| Jan 27 2016 |
21198 |
516.25 |
| Jan 27 2016 |
13007 |
537.67 |
| Jan 27 2016 |
33262 |
537.98 |
| Jan 20 2016 |
21234 |
516.25 |
| Jan 20 2016 |
13026 |
537.67 |
| Jan 20 2016 |
33263 |
537.98 |
| Jan 13 2016 |
21287 |
516.25 |
| Jan 13 2016 |
13026 |
537.67 |
| Jan 13 2016 |
33327 |
537.98 |
| Jan 06 2016 |
13026 |
537.67 |
| Jan 06 2016 |
21308 |
516.25 |
| Jan 06 2016 |
33337 |
537.98 |
| Dec 30 2015 |
21294 |
516.25 |
| Dec 30 2015 |
13043 |
537.67 |
| Dec 30 2015 |
33318 |
537.98 |
| Dec 23 2015 |
21293 |
516.25 |
| Dec 23 2015 |
13043 |
537.67 |
| Dec 23 2015 |
33313 |
537.98 |
| Dec 16 2015 |
13043 |
537.67 |
| Dec 16 2015 |
21293 |
516.25 |
| Dec 16 2015 |
33314 |
537.98 |
| Dec 09 2015 |
13043 |
537.67 |
| Dec 09 2015 |
21303 |
516.25 |
| Dec 09 2015 |
33320 |
537.98 |
| Dec 02 2015 |
21305 |
516.25 |
| Dec 02 2015 |
13044 |
537.67 |
| Dec 02 2015 |
33322 |
537.98 |
| Nov 25 2015 |
21306 |
516.25 |
| Nov 25 2015 |
13044 |
537.67 |
| Nov 25 2015 |
33324 |
537.98 |
| Nov 18 2015 |
13044 |
537.67 |
| Nov 18 2015 |
21306 |
516.25 |
| Nov 18 2015 |
33323 |
537.98 |
| Nov 11 2015 |
13044 |
537.67 |
| Nov 11 2015 |
21306 |
516.25 |
| Nov 11 2015 |
33303 |
537.98 |
| Nov 04 2015 |
13044 |
537.67 |
| Nov 04 2015 |
21306 |
516.25 |
| Nov 04 2015 |
33303 |
537.98 |
| Oct 28 2015 |
21268 |
516.25 |
| Oct 28 2015 |
13007 |
537.67 |
| Oct 28 2015 |
33253 |
537.98 |
| Oct 21 2015 |
12976 |
537.67 |
| Oct 21 2015 |
21293 |
516.25 |
| Oct 21 2015 |
33217 |
537.98 |
| Oct 14 2015 |
21263 |
516.25 |
| Oct 14 2015 |
12976 |
537.67 |
| Oct 14 2015 |
33151 |
537.98 |
| Oct 07 2015 |
21195 |
516.25 |
| Oct 07 2015 |
12988 |
537.67 |
| Oct 07 2015 |
33151 |
537.98 |
| Sep 30 2015 |
21195 |
516.25 |
| Sep 30 2015 |
13016 |
537.67 |
| Sep 30 2015 |
33175 |
537.98 |
| Sep 23 2015 |
12854 |
537.67 |
| Sep 23 2015 |
21161 |
516.25 |
| Sep 23 2015 |
33180 |
537.98 |
| Sep 16 2015 |
21138 |
516.25 |
| Sep 16 2015 |
12790 |
537.67 |
| Sep 16 2015 |
32995 |
537.98 |
| Sep 09 2015 |
12677 |
537.67 |
| Sep 09 2015 |
21088 |
516.25 |
| Sep 09 2015 |
32933 |
537.98 |
| Sep 02 2015 |
12540 |
537.67 |
| Sep 02 2015 |
20866 |
516.25 |
| Sep 02 2015 |
32881 |
537.98 |
| Aug 26 2015 |
21105 |
516.25 |
| Aug 26 2015 |
12800 |
537.67 |
| Aug 26 2015 |
33068 |
537.98 |
| Aug 19 2015 |
21197 |
516.25 |
| Aug 19 2015 |
12710 |
537.67 |
| Aug 19 2015 |
33357 |
537.98 |
| Aug 12 2015 |
21341 |
516.25 |
| Aug 12 2015 |
12827 |
537.67 |
| Aug 12 2015 |
33527 |
537.98 |
| Aug 05 2015 |
20224 |
503.65 |
| Aug 05 2015 |
29563 |
503.65 |
| Jul 29 2015 |
20441 |
503.65 |
| Jul 29 2015 |
29782 |
503.65 |
| Jul 22 2015 |
20363 |
503.65 |
| Jul 22 2015 |
29866 |
503.65 |
| Jul 15 2015 |
20469 |
503.65 |
| Jul 15 2015 |
30095 |
503.65 |
| Jul 08 2015 |
20519 |
503.65 |
| Jul 08 2015 |
30228 |
503.65 |
| Jul 01 2015 |
20634 |
503.65 |
| Jul 01 2015 |
30370 |
503.65 |
| Jun 24 2015 |
20682 |
503.65 |
| Jun 24 2015 |
30464 |
503.65 |
| Jun 17 2015 |
20753 |
503.65 |
| Jun 17 2015 |
30469 |
503.65 |
| Jun 10 2015 |
20775 |
503.65 |
| Jun 10 2015 |
30547 |
503.65 |
| Jun 03 2015 |
20745 |
503.65 |
| Jun 03 2015 |
30760 |
503.65 |
| May 27 2015 |
20707 |
503.65 |
| May 27 2015 |
30479 |
503.65 |
| May 20 2015 |
20010 |
494.84 |
| May 20 2015 |
29351 |
494.84 |
| May 13 2015 |
19885 |
494.84 |
| May 13 2015 |
29425 |
494.84 |
| May 06 2015 |
19493 |
494.84 |
| May 06 2015 |
29026 |
494.84 |
| Apr 29 2015 |
19609 |
494.84 |
| Apr 29 2015 |
29297 |
494.84 |
| Apr 22 2015 |
19719 |
494.84 |
| Apr 22 2015 |
29428 |
494.84 |
| Apr 15 2015 |
19649 |
495.37 |
| Apr 15 2015 |
29143 |
495.37 |
| Apr 08 2015 |
19915 |
495.37 |
| Apr 08 2015 |
29271 |
495.37 |
