| Apr 07 2026 |
19728 |
511.88 |
| Mar 31 2026 |
19566 |
511.88 |
| Mar 24 2026 |
19464 |
511.88 |
| Mar 17 2026 |
19939 |
511.88 |
| Mar 10 2026 |
20235 |
511.88 |
| Mar 03 2026 |
20367 |
511.88 |
| Feb 24 2026 |
20837 |
511.88 |
| Feb 17 2026 |
21100 |
511.88 |
| Feb 10 2026 |
21117 |
511.88 |
| Feb 03 2026 |
21117 |
511.88 |
| Jan 27 2026 |
21068 |
511.88 |
| Jan 20 2026 |
21068 |
511.88 |
| Jan 13 2026 |
21068 |
511.88 |
| Jan 06 2026 |
21068 |
511.88 |
| Dec 30 2025 |
21068 |
511.88 |
| Dec 23 2025 |
21068 |
511.88 |
| Dec 16 2025 |
21068 |
511.88 |
| Dec 09 2025 |
20587 |
511.88 |
| Dec 02 2025 |
20186 |
511.88 |
| Nov 25 2025 |
19410 |
511.88 |
| Nov 18 2025 |
19529 |
511.88 |
| Nov 11 2025 |
18627 |
511.88 |
| Nov 04 2025 |
18671 |
511.88 |
| Oct 28 2025 |
19053 |
511.88 |
| Oct 21 2025 |
19395 |
511.88 |
| Oct 14 2025 |
19807 |
511.88 |
| Oct 07 2025 |
20095 |
511.88 |
| Sep 30 2025 |
20382 |
511.88 |
| Sep 23 2025 |
20804 |
511.88 |
| Sep 16 2025 |
20475 |
511.88 |
| Sep 09 2025 |
21036 |
511.88 |
| Sep 02 2025 |
19437 |
511.88 |
| Aug 26 2025 |
19485 |
511.88 |
| Aug 19 2025 |
19948 |
511.88 |
| Aug 12 2025 |
21389 |
511.88 |
| Aug 05 2025 |
21761 |
511.88 |
| Jul 29 2025 |
21850 |
511.88 |
| Jul 22 2025 |
21194 |
511.88 |
| Jul 15 2025 |
21724 |
511.88 |
| Jul 08 2025 |
21811 |
511.88 |
| Jul 01 2025 |
21717 |
511.88 |
| Jun 24 2025 |
21984 |
511.88 |
| Jun 17 2025 |
22376 |
511.88 |
| Jun 10 2025 |
20537 |
511.88 |
| Jun 03 2025 |
20537 |
511.88 |
| May 27 2025 |
17792 |
418.78 |
| May 20 2025 |
7823 |
325.68 |
| May 13 2025 |
7691 |
325.68 |
| May 13 2025 |
6733 |
341.25 |
| May 06 2025 |
7708 |
325.68 |
| May 06 2025 |
6825 |
341.25 |
| Apr 29 2025 |
7090 |
325.68 |
| Apr 29 2025 |
6497 |
325.94 |
| Apr 22 2025 |
7296 |
325.68 |
| Apr 22 2025 |
6687 |
325.94 |
| Apr 15 2025 |
6125 |
293.61 |
| Apr 15 2025 |
6637 |
325.94 |
| Apr 08 2025 |
5990 |
293.61 |
| Apr 08 2025 |
6272 |
325.94 |
| Apr 01 2025 |
5904 |
293.61 |
| Apr 01 2025 |
6166 |
325.94 |
| Mar 25 2025 |
5849 |
293.61 |
| Mar 25 2025 |
6090 |
325.94 |
| Mar 25 2025 |
8015 |
450 |
| Mar 18 2025 |
5776 |
293.61 |
| Mar 18 2025 |
6088 |
325.94 |
| Mar 18 2025 |
7946 |
450 |
| Mar 11 2025 |
5742 |
293.61 |
| Mar 11 2025 |
6230 |
325.94 |
| Mar 11 2025 |
7915 |
450 |
| Mar 04 2025 |
2923 |
261.54 |
| Mar 04 2025 |
5983 |
325.94 |
| Mar 04 2025 |
7910 |
450 |
| Feb 25 2025 |
2934 |
261.54 |
| Feb 25 2025 |
6026 |
325.94 |
| Feb 25 2025 |
7890 |
450 |
| Feb 18 2025 |
2934 |
261.54 |
| Feb 18 2025 |
5989 |
325.94 |
| Feb 18 2025 |
7875 |
450 |
| Feb 11 2025 |
2899 |
261.54 |
| Feb 11 2025 |
5902 |
325.94 |
| Feb 11 2025 |
7936 |
450 |
| Feb 04 2025 |
2709 |
261.54 |
| Feb 04 2025 |
5824 |
325.94 |
| Feb 04 2025 |
7918 |
450 |
| Jan 29 2025 |
2698 |
261.54 |
| Jan 29 2025 |
5849 |
325.94 |
| Jan 29 2025 |
7880 |
450 |
| Jan 22 2025 |
5816 |
325.94 |
| Jan 22 2025 |
7903 |
450 |
| Jan 15 2025 |
5816 |
325.94 |
| Jan 15 2025 |
7941 |
450 |
| Jan 08 2025 |
5767 |
325.94 |
| Jan 08 2025 |
6137 |
450 |
| Jan 01 2025 |
5758 |
325.94 |
| Jan 01 2025 |
6123 |
450 |
| Dec 25 2024 |
5757 |
325.94 |
| Dec 25 2024 |
6125 |
450 |
| Dec 18 2024 |
5746 |
325.94 |
| Dec 18 2024 |
6129 |
450 |
| Dec 11 2024 |
5749 |
325.94 |
| Dec 11 2024 |
6130 |
450 |
| Dec 04 2024 |
5746 |
325.94 |
| Dec 04 2024 |
6130 |
450 |
| Nov 27 2024 |
5758 |
325.94 |
| Nov 27 2024 |
6130 |
450 |
| Nov 20 2024 |
5769 |
325.94 |
| Nov 20 2024 |
6095 |
450 |
| Nov 13 2024 |
5817 |
325.94 |
| Nov 13 2024 |
6098 |
450 |
| Nov 06 2024 |
5849 |
325.94 |
| Nov 06 2024 |
6136 |
450 |
| Oct 30 2024 |
5843 |
325.94 |
| Oct 30 2024 |
6004 |
450 |
| Oct 23 2024 |
5893 |
325.94 |
| Oct 23 2024 |
6926 |
450 |
| Oct 16 2024 |
6077 |
325.94 |
| Oct 16 2024 |
6895 |
450 |
| Oct 09 2024 |
6280 |
325.94 |
| Oct 09 2024 |
6926 |
450 |
| Oct 02 2024 |
1462 |
325.94 |
| Oct 02 2024 |
6828 |
450 |
| Sep 25 2024 |
1424 |
325.94 |
| Sep 18 2024 |
1407 |
325.94 |
| Sep 11 2024 |
1362 |
325.94 |
| Sep 04 2024 |
1367 |
325.94 |
| Aug 28 2024 |
1377 |
325.94 |
| Aug 21 2024 |
1389 |
325.94 |
| Aug 14 2024 |
1362 |
325.94 |
| Aug 07 2024 |
1354 |
325.94 |
| Jul 31 2024 |
1365 |
325.94 |
| Jul 24 2024 |
1399 |
325.94 |
| Jul 17 2024 |
1391 |
325.94 |
| Jul 10 2024 |
1413 |
325.94 |
| Jul 03 2024 |
1407 |
325.94 |
| Jun 26 2024 |
1382 |
325.94 |
| Jun 19 2024 |
1393 |
325.94 |
| Jun 12 2024 |
1391 |
325.94 |
| Jun 05 2024 |
1380 |
325.94 |
| May 29 2024 |
1384 |
325.94 |
| May 22 2024 |
1062 |
310.63 |
| May 15 2024 |
1107 |
310.63 |
| Oct 28 2021 |
4796 |
387.67 |
| Oct 21 2021 |
4798 |
387.67 |
| Oct 14 2021 |
4998 |
387.67 |
| Oct 07 2021 |
5083 |
387.67 |
| Sep 30 2021 |
5072 |
387.67 |
| Sep 23 2021 |
5142 |
387.67 |
| Sep 16 2021 |
5027 |
387.67 |
| Sep 09 2021 |
5039 |
387.67 |
| Sep 02 2021 |
5104 |
387.67 |
| Aug 26 2021 |
5051 |
387.67 |
| Aug 19 2021 |
5182 |
387.67 |
| Aug 12 2021 |
5248 |
387.67 |
| Aug 05 2021 |
5302 |
387.67 |
| Jul 29 2021 |
5342 |
387.67 |
| Jul 22 2021 |
5550 |
387.67 |
| Jul 15 2021 |
5618 |
387.67 |
| Jul 08 2021 |
5710 |
387.67 |
| Jul 01 2021 |
5648 |
387.67 |
| Jun 24 2021 |
5582 |
387.67 |
| Jun 01 2021 |
5574 |
387.67 |
| May 01 2021 |
5775 |
387.67 |
| Apr 01 2021 |
5992 |
387.67 |
| Mar 01 2021 |
6082 |
387.67 |
| Feb 01 2021 |
6070 |
387.67 |
| Jan 01 2021 |
6055 |
387.67 |
| Dec 01 2020 |
5897 |
387.67 |
| Nov 01 2020 |
6380 |
387.67 |
| Oct 01 2020 |
6417 |
387.67 |
| Sep 01 2020 |
6702 |
387.67 |
| Aug 01 2020 |
7033 |
387.67 |
| Jul 01 2020 |
7265 |
387.67 |
| Apr 01 2020 |
7862 |
387.67 |
| Mar 01 2020 |
8058 |
387.67 |
| Feb 01 2020 |
8023 |
387.67 |
| Jan 01 2020 |
8052 |
387.67 |
| Dec 01 2019 |
8043 |
387.67 |
| Mar 09 2016 |
19266 |
488.05 |
| Mar 09 2016 |
27508 |
488.05 |
| Mar 02 2016 |
18956 |
488.05 |
| Mar 02 2016 |
27244 |
488.05 |
| Feb 24 2016 |
18898 |
488.05 |
| Feb 24 2016 |
27090 |
488.05 |
| Feb 17 2016 |
19139 |
488.05 |
| Feb 17 2016 |
27375 |
488.05 |
| Feb 10 2016 |
19024 |
488.05 |
| Feb 10 2016 |
27294 |
488.05 |
| Feb 03 2016 |
18991 |
488.05 |
| Feb 03 2016 |
27262 |
488.05 |
| Jan 27 2016 |
19048 |
488.05 |
| Jan 27 2016 |
27232 |
488.05 |
| Jan 20 2016 |
19047 |
488.05 |
| Jan 20 2016 |
27236 |
488.05 |
| Jan 13 2016 |
19068 |
488.05 |
| Jan 13 2016 |
27278 |
488.05 |
| Jan 06 2016 |
19068 |
488.05 |
| Jan 06 2016 |
27287 |
488.05 |
| Dec 30 2015 |
19068 |
488.05 |
| Dec 30 2015 |
27267 |
488.05 |
| Dec 23 2015 |
19066 |
488.05 |
| Dec 23 2015 |
27266 |
488.05 |
| Dec 16 2015 |
19066 |
488.05 |
| Dec 16 2015 |
27266 |
488.05 |
| Dec 09 2015 |
19067 |
488.05 |
| Dec 09 2015 |
27272 |
488.05 |
| Dec 02 2015 |
19068 |
488.05 |
| Dec 02 2015 |
27274 |
488.05 |
| Nov 25 2015 |
19068 |
488.05 |
| Nov 25 2015 |
27275 |
488.05 |
| Nov 18 2015 |
19067 |
488.05 |
| Nov 18 2015 |
27274 |
488.05 |
| Nov 11 2015 |
19037 |
488.05 |
| Nov 11 2015 |
27253 |
488.05 |
| Nov 04 2015 |
19037 |
488.05 |
| Nov 04 2015 |
27253 |
488.05 |
| Oct 28 2015 |
19039 |
488.05 |
| Oct 28 2015 |
27210 |
488.05 |
| Oct 21 2015 |
18971 |
488.05 |
| Oct 21 2015 |
27180 |
488.05 |
| Oct 14 2015 |
18959 |
488.05 |
| Oct 14 2015 |
27163 |
488.05 |
| Oct 07 2015 |
18989 |
488.05 |
| Oct 07 2015 |
27159 |
488.05 |
| Sep 30 2015 |
19003 |
488.05 |
| Sep 30 2015 |
27171 |
488.05 |
| Sep 23 2015 |
19118 |
488.05 |
| Sep 23 2015 |
27216 |
488.05 |
| Sep 16 2015 |
18931 |
488.05 |
| Sep 16 2015 |
27085 |
488.05 |
| Sep 09 2015 |
18880 |
488.05 |
| Sep 09 2015 |
27016 |
488.05 |
| Sep 02 2015 |
18966 |
488.05 |
| Sep 02 2015 |
26955 |
488.05 |
| Aug 26 2015 |
19137 |
488.05 |
| Aug 26 2015 |
27149 |
488.05 |
| Aug 19 2015 |
19388 |
488.05 |
| Aug 19 2015 |
27417 |
488.05 |
| Aug 12 2015 |
19393 |
488.05 |
| Aug 12 2015 |
27549 |
488.05 |
| Aug 05 2015 |
19487 |
488.05 |
| Aug 05 2015 |
27515 |
488.05 |
| Jul 29 2015 |
19466 |
488.05 |
| Jul 29 2015 |
27731 |
488.05 |
| Jul 22 2015 |
19472 |
488.05 |
| Jul 22 2015 |
27794 |
488.05 |
| Jul 15 2015 |
19781 |
488.05 |
| Jul 15 2015 |
28006 |
488.05 |
| Jul 08 2015 |
19867 |
488.05 |
| Jul 08 2015 |
28150 |
488.05 |
| Jul 01 2015 |
20002 |
488.05 |
| Jul 01 2015 |
28281 |
488.05 |
| Jun 24 2015 |
20029 |
488.05 |
| Jun 24 2015 |
28378 |
488.05 |
| Jun 17 2015 |
19896 |
488.05 |
| Jun 17 2015 |
28390 |
488.05 |
| Jun 10 2015 |
20084 |
488.05 |
| Jun 10 2015 |
28441 |
488.05 |
| Jun 03 2015 |
20280 |
488.05 |
| Jun 03 2015 |
28656 |
488.05 |
| May 27 2015 |
20113 |
488.05 |
| May 27 2015 |
28413 |
488.05 |
| May 20 2015 |
20182 |
488.05 |
| May 20 2015 |
28423 |
488.05 |
| May 13 2015 |
20413 |
488.05 |
| May 13 2015 |
28495 |
488.05 |
| May 06 2015 |
20219 |
488.05 |
| May 06 2015 |
28088 |
488.05 |
| Apr 29 2015 |
20515 |
488.05 |
| Apr 29 2015 |
28355 |
488.05 |
| Apr 22 2015 |
20592 |
488.05 |
| Apr 22 2015 |
28505 |
488.05 |
| Apr 15 2015 |
20217 |
488.05 |
| Apr 15 2015 |
28145 |
488.05 |
| Apr 08 2015 |
20312 |
488.05 |
| Apr 08 2015 |
28283 |
488.05 |
