| Apr 21 2017 |
17605 |
489.62 |
| Apr 21 2017 |
23245 |
489.62 |
| Apr 14 2017 |
17646 |
489.62 |
| Apr 14 2017 |
23248 |
489.62 |
| Apr 07 2017 |
13688 |
448.7 |
| Apr 07 2017 |
17305 |
448.7 |
| Mar 31 2017 |
14028 |
448.7 |
| Mar 31 2017 |
17539 |
448.7 |
| Mar 24 2017 |
13883 |
448.7 |
| Mar 24 2017 |
17301 |
448.7 |
| Mar 17 2017 |
14230 |
451.19 |
| Mar 17 2017 |
17763 |
451.19 |
| Mar 10 2017 |
14375 |
451.19 |
| Mar 10 2017 |
17830 |
451.19 |
| Mar 03 2017 |
14273 |
451.19 |
| Mar 03 2017 |
17731 |
451.19 |
| Feb 24 2017 |
13916 |
448.09 |
| Feb 24 2017 |
17348 |
448.09 |
| Feb 17 2017 |
13724 |
448.09 |
| Feb 17 2017 |
17397 |
448.09 |
| Feb 10 2017 |
13771 |
448.09 |
| Feb 10 2017 |
17498 |
448.09 |
| Feb 03 2017 |
13777 |
448.09 |
| Feb 03 2017 |
17470 |
448.09 |
| Jan 27 2017 |
13806 |
448.09 |
| Jan 27 2017 |
17485 |
448.09 |
| Jan 20 2017 |
13780 |
448.09 |
| Jan 20 2017 |
17439 |
448.09 |
| Jan 13 2017 |
13784 |
448.09 |
| Jan 13 2017 |
17414 |
448.09 |
| Jan 06 2017 |
13785 |
448.09 |
| Jan 06 2017 |
17416 |
448.09 |
| Dec 30 2016 |
13792 |
448.09 |
| Dec 30 2016 |
17423 |
448.09 |
| Dec 23 2016 |
13792 |
448.09 |
| Dec 23 2016 |
17423 |
448.09 |
| Dec 16 2016 |
13787 |
448.09 |
| Dec 16 2016 |
17418 |
448.09 |
| Dec 09 2016 |
13793 |
448.09 |
| Dec 09 2016 |
17417 |
448.09 |
| Dec 02 2016 |
13793 |
448.09 |
| Dec 02 2016 |
17418 |
448.09 |
| Nov 25 2016 |
13790 |
448.09 |
| Nov 25 2016 |
17416 |
448.09 |
| Nov 18 2016 |
13790 |
448.09 |
| Nov 18 2016 |
17416 |
448.09 |
| Nov 11 2016 |
13790 |
448.09 |
| Nov 11 2016 |
17406 |
448.09 |
| Nov 04 2016 |
13790 |
448.09 |
| Nov 04 2016 |
17406 |
448.09 |
| Oct 28 2016 |
13791 |
448.09 |
| Oct 28 2016 |
17423 |
448.09 |
| Oct 21 2016 |
13793 |
448.09 |
| Oct 21 2016 |
17437 |
448.09 |
| Oct 14 2016 |
13754 |
448.09 |
| Oct 14 2016 |
17417 |
448.09 |
| Oct 07 2016 |
13772 |
448.09 |
| Oct 07 2016 |
17425 |
448.09 |
| Sep 30 2016 |
13805 |
448.09 |
| Sep 30 2016 |
17441 |
448.09 |
| Sep 23 2016 |
13808 |
448.09 |
| Sep 23 2016 |
17314 |
448.09 |
| Sep 16 2016 |
13881 |
448.09 |
| Sep 16 2016 |
17343 |
448.09 |
| Sep 09 2016 |
13972 |
448.09 |
| Sep 09 2016 |
17423 |
448.09 |
| Sep 02 2016 |
14137 |
448.09 |
| Sep 02 2016 |
17564 |
448.09 |
| Aug 26 2016 |
14192 |
448.09 |
| Aug 26 2016 |
17346 |
448.09 |
| Aug 19 2016 |
14223 |
448.09 |
| Aug 19 2016 |
17373 |
448.09 |
| Aug 12 2016 |
14393 |
448.09 |
| Aug 12 2016 |
18932 |
448.09 |
| Aug 05 2016 |
14325 |
448.09 |
| Aug 05 2016 |
19048 |
448.09 |
| Jul 29 2016 |
14388 |
448.09 |
| Jul 29 2016 |
19225 |
448.09 |
| Jul 22 2016 |
14597 |
448.09 |
| Jul 22 2016 |
19440 |
448.09 |
| Jun 22 2016 |
15569 |
454.41 |
| Jun 22 2016 |
21456 |
454.41 |
| Jun 15 2016 |
15602 |
454.41 |
| Jun 15 2016 |
21637 |
454.41 |
| Jun 08 2016 |
15705 |
454.41 |
| Jun 08 2016 |
21713 |
454.41 |
| Jun 01 2016 |
15754 |
454.41 |
| Jun 01 2016 |
21999 |
454.41 |
| May 25 2016 |
15706 |
454.41 |
| May 25 2016 |
21841 |
454.41 |
| May 18 2016 |
15012 |
446.53 |
| May 18 2016 |
20820 |
446.53 |
| May 11 2016 |
14929 |
446.53 |
| May 11 2016 |
20840 |
446.53 |
| May 04 2016 |
14825 |
446.53 |
| May 04 2016 |
20749 |
446.53 |
| Apr 27 2016 |
15092 |
446.53 |
| Apr 27 2016 |
21076 |
446.53 |
| Apr 20 2016 |
16704 |
460.91 |
| Apr 20 2016 |
23300 |
460.91 |
| Apr 13 2016 |
16563 |
460.91 |
| Apr 13 2016 |
23249 |
460.91 |
| Apr 06 2016 |
16619 |
460.91 |
| Apr 06 2016 |
23494 |
460.91 |
| Mar 30 2016 |
15030 |
446.93 |
| Mar 30 2016 |
21226 |
446.93 |
| Mar 23 2016 |
15531 |
451.64 |
| Mar 23 2016 |
22072 |
451.64 |
| Mar 16 2016 |
15457 |
451.64 |
| Mar 16 2016 |
22066 |
451.64 |
| Mar 09 2016 |
15396 |
451.64 |
| Mar 09 2016 |
22111 |
451.64 |
| Mar 02 2016 |
15351 |
451.64 |
| Mar 02 2016 |
21954 |
451.64 |
| Feb 24 2016 |
16139 |
460.03 |
| Feb 24 2016 |
23088 |
460.03 |
| Feb 17 2016 |
16200 |
460.03 |
| Feb 17 2016 |
23299 |
460.03 |
| Feb 10 2016 |
16209 |
460.03 |
| Feb 10 2016 |
23284 |
460.03 |
| Feb 03 2016 |
16185 |
460.03 |
| Feb 03 2016 |
23275 |
460.03 |
| Jan 27 2016 |
16137 |
460.03 |
| Jan 27 2016 |
23279 |
460.03 |
| Jan 20 2016 |
16178 |
460.03 |
| Jan 20 2016 |
23288 |
460.03 |
| Jan 13 2016 |
16210 |
460.03 |
| Jan 13 2016 |
23329 |
460.03 |
| Jan 06 2016 |
16226 |
460.03 |
| Jan 06 2016 |
23337 |
460.03 |
| Dec 30 2015 |
16219 |
460.03 |
| Dec 30 2015 |
23328 |
460.03 |
| Dec 23 2015 |
16218 |
460.03 |
| Dec 23 2015 |
23329 |
460.03 |
| Dec 16 2015 |
16218 |
460.03 |
| Dec 16 2015 |
23329 |
460.03 |
| Dec 09 2015 |
16223 |
460.03 |
| Dec 09 2015 |
23333 |
460.03 |
| Dec 02 2015 |
16224 |
460.03 |
| Dec 02 2015 |
23334 |
460.03 |
| Nov 25 2015 |
16224 |
460.03 |
| Nov 25 2015 |
23335 |
460.03 |
| Nov 18 2015 |
16224 |
460.03 |
| Nov 18 2015 |
23334 |
460.03 |
| Nov 11 2015 |
16224 |
460.03 |
| Nov 11 2015 |
23320 |
460.03 |
| Nov 04 2015 |
16224 |
460.03 |
| Nov 04 2015 |
23320 |
460.03 |
| Oct 28 2015 |
16195 |
460.03 |
| Oct 28 2015 |
23286 |
460.03 |
| Oct 21 2015 |
16213 |
460.03 |
| Oct 21 2015 |
23262 |
460.03 |
| Oct 14 2015 |
16228 |
460.03 |
| Oct 14 2015 |
23264 |
460.03 |
| Oct 07 2015 |
16187 |
460.03 |
| Oct 07 2015 |
23266 |
460.03 |
| Sep 30 2015 |
16185 |
460.03 |
| Sep 30 2015 |
23285 |
460.03 |
| Sep 23 2015 |
16166 |
460.03 |
| Sep 23 2015 |
23349 |
460.03 |
| Sep 16 2015 |
16139 |
460.03 |
| Sep 16 2015 |
23209 |
460.03 |
| Sep 09 2015 |
16107 |
460.03 |
| Sep 09 2015 |
23161 |
460.03 |
| Sep 02 2015 |
15939 |
460.03 |
| Sep 02 2015 |
23081 |
460.03 |
| Aug 26 2015 |
16171 |
460.03 |
| Aug 26 2015 |
23297 |
460.03 |
| Aug 19 2015 |
16218 |
460.03 |
| Aug 19 2015 |
23533 |
460.03 |
| Aug 12 2015 |
16320 |
460.03 |
| Aug 12 2015 |
23640 |
460.03 |
| Aug 05 2015 |
16267 |
460.03 |
| Aug 05 2015 |
23624 |
460.03 |
| Jul 29 2015 |
16442 |
460.03 |
| Jul 29 2015 |
23853 |
460.03 |
| Jul 22 2015 |
16397 |
460.03 |
| Jul 22 2015 |
23936 |
460.03 |
| Jul 15 2015 |
16492 |
460.03 |
| Jul 15 2015 |
24076 |
460.03 |
| Jul 08 2015 |
16544 |
460.03 |
| Jul 08 2015 |
24242 |
460.03 |
| Jul 01 2015 |
16140 |
455.12 |
| Jul 01 2015 |
23599 |
455.12 |
| Jun 24 2015 |
16201 |
455.12 |
| Jun 24 2015 |
23700 |
455.12 |
| Jun 17 2015 |
16235 |
455.12 |
| Jun 17 2015 |
23739 |
455.12 |
| Jun 10 2015 |
16261 |
455.12 |
| Jun 10 2015 |
23763 |
455.12 |
| Jun 03 2015 |
16215 |
455.12 |
| Jun 03 2015 |
23903 |
455.12 |
| May 27 2015 |
15140 |
445.27 |
| May 27 2015 |
22222 |
445.27 |
| May 20 2015 |
15207 |
445.27 |
| May 20 2015 |
22257 |
445.27 |
| May 13 2015 |
15164 |
445.27 |
| May 13 2015 |
22302 |
445.27 |
| May 06 2015 |
14814 |
445.27 |
| May 06 2015 |
21942 |
445.27 |
| Apr 29 2015 |
14993 |
445.27 |
| Apr 29 2015 |
22185 |
445.27 |
| Apr 22 2015 |
15058 |
445.27 |
| Apr 22 2015 |
22269 |
445.27 |
| Apr 15 2015 |
14961 |
445.27 |
| Apr 15 2015 |
22079 |
445.27 |
| Apr 08 2015 |
15147 |
445.27 |
| Apr 08 2015 |
22180 |
445.27 |
