| Aug 19 2025 |
2455 |
542.72 |
| Aug 12 2025 |
3190 |
542.72 |
| Aug 05 2025 |
3201 |
542.72 |
| Jul 29 2025 |
3211 |
542.72 |
| Jul 22 2025 |
3067 |
542.72 |
| Jul 15 2025 |
3139 |
542.72 |
| Jul 08 2025 |
3157 |
542.72 |
| Jul 01 2025 |
3082 |
542.72 |
| Jun 24 2025 |
3110 |
542.72 |
| Jun 17 2025 |
3144 |
542.72 |
| Jun 10 2025 |
2775 |
542.72 |
| Jun 03 2025 |
2775 |
542.72 |
| May 27 2025 |
3112 |
542.72 |
| May 20 2025 |
2667 |
542.72 |
| May 13 2025 |
2692 |
542.72 |
| May 06 2025 |
2682 |
542.72 |
| Apr 29 2025 |
2662 |
542.72 |
| Apr 22 2025 |
2705 |
542.72 |
| Apr 15 2025 |
3114 |
542.72 |
| Apr 08 2025 |
3144 |
542.72 |
| Apr 01 2025 |
3126 |
542.72 |
| Mar 25 2025 |
3064 |
542.72 |
| Mar 18 2025 |
3035 |
542.72 |
| Mar 11 2025 |
3252 |
542.72 |
| Mar 04 2025 |
2922 |
542.72 |
| Feb 25 2025 |
2831 |
542.72 |
| Feb 18 2025 |
2702 |
542.72 |
| Feb 11 2025 |
2557 |
542.72 |
| Feb 04 2025 |
1777 |
542.72 |
| Jan 29 2025 |
1775 |
542.72 |
| Jul 29 2016 |
14587 |
462.9 |
| Jul 29 2016 |
21467 |
462.9 |
| Jul 22 2016 |
14697 |
462.9 |
| Jul 22 2016 |
21689 |
462.9 |
| Jun 22 2016 |
14930 |
462.9 |
| Jun 22 2016 |
22713 |
462.9 |
| Jun 15 2016 |
15135 |
462.9 |
| Jun 15 2016 |
22944 |
462.9 |
| Jun 08 2016 |
15207 |
462.9 |
| Jun 08 2016 |
23032 |
462.9 |
| Jun 01 2016 |
15296 |
462.9 |
| Jun 01 2016 |
23317 |
462.9 |
| May 25 2016 |
15258 |
462.9 |
| May 25 2016 |
23172 |
462.9 |
| May 18 2016 |
15362 |
462.9 |
| May 18 2016 |
23385 |
462.9 |
| May 11 2016 |
15415 |
462.9 |
| May 11 2016 |
23405 |
462.9 |
| May 04 2016 |
15316 |
462.9 |
| May 04 2016 |
23282 |
462.9 |
| Apr 27 2016 |
15540 |
462.9 |
| Apr 27 2016 |
23628 |
462.9 |
| Apr 20 2016 |
15458 |
462.9 |
| Apr 20 2016 |
23598 |
462.9 |
| Apr 13 2016 |
15808 |
462.9 |
| Apr 13 2016 |
23546 |
462.9 |
| Apr 06 2016 |
16205 |
462.9 |
| Apr 06 2016 |
23798 |
462.9 |
| Mar 30 2016 |
16058 |
462.9 |
| Mar 30 2016 |
23627 |
462.9 |
| Mar 23 2016 |
16323 |
462.9 |
| Mar 23 2016 |
23777 |
462.9 |
| Mar 16 2016 |
16461 |
462.9 |
| Mar 16 2016 |
23773 |
462.9 |
| Mar 09 2016 |
16582 |
462.9 |
| Mar 09 2016 |
23838 |
462.9 |
| Mar 02 2016 |
16355 |
462.9 |
| Mar 02 2016 |
23650 |
462.9 |
| Feb 24 2016 |
16318 |
462.9 |
| Feb 24 2016 |
23519 |
462.9 |
| Feb 17 2016 |
16516 |
462.9 |
| Feb 17 2016 |
23736 |
462.9 |
| Feb 10 2016 |
16424 |
462.9 |
| Feb 10 2016 |
23713 |
462.9 |
| Feb 03 2016 |
16419 |
462.9 |
| Feb 03 2016 |
23705 |
462.9 |
| Jan 27 2016 |
16462 |
462.9 |
| Jan 27 2016 |
23706 |
462.9 |
| Jan 20 2016 |
16462 |
462.9 |
| Jan 20 2016 |
23718 |
462.9 |
| Jan 13 2016 |
16477 |
462.9 |
| Jan 13 2016 |
23755 |
462.9 |
| Jan 06 2016 |
16477 |
462.9 |
| Jan 06 2016 |
23765 |
462.9 |
| Dec 30 2015 |
16477 |
462.9 |
| Dec 30 2015 |
23753 |
462.9 |
| Dec 23 2015 |
16475 |
462.9 |
| Dec 23 2015 |
23754 |
462.9 |
| Dec 16 2015 |
16475 |
462.9 |
| Dec 16 2015 |
23754 |
462.9 |
| Dec 09 2015 |
16476 |
462.9 |
| Dec 09 2015 |
23759 |
462.9 |
| Dec 02 2015 |
16478 |
462.9 |
| Dec 02 2015 |
23760 |
462.9 |
| Nov 25 2015 |
16478 |
462.9 |
| Nov 25 2015 |
23761 |
462.9 |
| Nov 18 2015 |
16478 |
462.9 |
| Nov 18 2015 |
23760 |
462.9 |
| Nov 11 2015 |
16453 |
462.9 |
| Nov 11 2015 |
23746 |
462.9 |
| Nov 04 2015 |
16453 |
462.9 |
| Nov 04 2015 |
23746 |
462.9 |
| Oct 28 2015 |
16455 |
462.9 |
| Oct 28 2015 |
23709 |
462.9 |
| Oct 21 2015 |
16410 |
462.9 |
| Oct 21 2015 |
23688 |
462.9 |
| Oct 14 2015 |
16402 |
462.9 |
| Oct 14 2015 |
23690 |
462.9 |
| Oct 07 2015 |
16430 |
462.9 |
| Oct 07 2015 |
23691 |
462.9 |
| Sep 30 2015 |
16448 |
462.9 |
| Sep 30 2015 |
23709 |
462.9 |
| Sep 23 2015 |
16549 |
462.9 |
| Sep 23 2015 |
23770 |
462.9 |
| Sep 16 2015 |
16382 |
462.9 |
| Sep 16 2015 |
23634 |
462.9 |
| Sep 09 2015 |
16334 |
462.9 |
| Sep 09 2015 |
23595 |
462.9 |
| Sep 02 2015 |
16409 |
462.9 |
| Sep 02 2015 |
23528 |
462.9 |
| Aug 26 2015 |
16586 |
462.9 |
| Aug 26 2015 |
23745 |
462.9 |
| Aug 19 2015 |
16816 |
462.9 |
| Aug 19 2015 |
23982 |
462.9 |
| Aug 12 2015 |
16796 |
462.9 |
| Aug 12 2015 |
24088 |
462.9 |
| Aug 05 2015 |
16861 |
462.9 |
| Aug 05 2015 |
24062 |
462.9 |
