| Apr 19 2019 |
9295 |
586.28 |
| Apr 18 2019 |
9307 |
586.28 |
| Apr 12 2019 |
9234 |
586.28 |
| Apr 05 2019 |
9155 |
586.28 |
| Mar 29 2019 |
8771 |
586.28 |
| Mar 22 2019 |
8914 |
586.28 |
| Mar 15 2019 |
9291 |
586.28 |
| Mar 08 2019 |
8922 |
586.28 |
| Mar 01 2019 |
9146 |
586.28 |
| Feb 22 2019 |
9171 |
586.28 |
| Feb 15 2019 |
9153 |
586.28 |
| Feb 08 2019 |
9359 |
586.28 |
| Feb 01 2019 |
9383 |
586.28 |
| Jan 25 2019 |
9383 |
586.28 |
| Jan 18 2019 |
9427 |
586.28 |
| Jan 11 2019 |
9427 |
586.28 |
| Jan 04 2019 |
9427 |
586.28 |
| Dec 28 2018 |
9418 |
586.28 |
| Dec 21 2018 |
9418 |
586.28 |
| Dec 14 2018 |
9418 |
586.28 |
| Dec 07 2018 |
9376 |
586.28 |
| Nov 30 2018 |
9376 |
586.28 |
| Nov 23 2018 |
9383 |
586.28 |
| Nov 16 2018 |
9383 |
586.28 |
| Nov 09 2018 |
9383 |
586.28 |
| Nov 02 2018 |
9383 |
586.28 |
| Oct 26 2018 |
9383 |
586.28 |
| Oct 19 2018 |
9383 |
586.28 |
| Oct 12 2018 |
9359 |
586.28 |
| Oct 05 2018 |
9359 |
586.28 |
| Sep 28 2018 |
9364 |
586.28 |
| Sep 21 2018 |
9259 |
586.28 |
| Sep 14 2018 |
9478 |
586.28 |
| Sep 07 2018 |
9535 |
586.28 |
| Aug 31 2018 |
9625 |
586.28 |
| Aug 24 2018 |
9744 |
586.28 |
| Aug 17 2018 |
9724 |
586.28 |
| Aug 10 2018 |
9700 |
586.28 |
| Aug 03 2018 |
9771 |
586.28 |
| Jul 27 2018 |
9887 |
586.28 |
| Jul 20 2018 |
10061 |
586.28 |
| Jul 13 2018 |
10169 |
586.28 |
| Jul 06 2018 |
10169 |
586.28 |
| Jun 29 2018 |
10131 |
586.28 |
| Jun 22 2018 |
10225 |
586.28 |
| Jun 15 2018 |
10244 |
586.28 |
| Jun 08 2018 |
20245 |
584.09 |
| Jun 08 2018 |
10360 |
586.28 |
| Jun 08 2018 |
27211 |
584.09 |
| Jun 01 2018 |
20422 |
584.09 |
| Jun 01 2018 |
10290 |
586.28 |
| Jun 01 2018 |
27611 |
584.09 |
| May 25 2018 |
10319 |
586.28 |
| May 25 2018 |
20448 |
584.09 |
| May 25 2018 |
27828 |
584.09 |
| May 18 2018 |
20448 |
584.09 |
| May 18 2018 |
10174 |
586.28 |
| May 18 2018 |
27927 |
584.09 |
| May 11 2018 |
10106 |
586.28 |
| May 11 2018 |
20332 |
584.09 |
| May 11 2018 |
28020 |
584.09 |
| May 04 2018 |
20586 |
584.09 |
| May 04 2018 |
10185 |
586.28 |
| May 04 2018 |
28305 |
584.09 |
| Apr 27 2018 |
10276 |
586.28 |
| Apr 27 2018 |
20661 |
584.09 |
| Apr 27 2018 |
28162 |
584.09 |
| Apr 20 2018 |
20853 |
584.09 |
| Apr 20 2018 |
28358 |
584.09 |
| Apr 13 2018 |
20831 |
584.09 |
| Apr 13 2018 |
28237 |
584.09 |
| Apr 06 2018 |
20697 |
584.09 |
| Apr 06 2018 |
28400 |
584.09 |
| Mar 30 2018 |
20839 |
584.09 |
| Mar 30 2018 |
28792 |
584.09 |
| Mar 23 2018 |
20848 |
584.09 |
| Mar 23 2018 |
28997 |
584.09 |
| Mar 16 2018 |
21929 |
605.71 |
| Mar 16 2018 |
20884 |
584.09 |
| Mar 16 2018 |
29384 |
594.9 |
| Mar 09 2018 |
20681 |
584.09 |
| Mar 09 2018 |
21712 |
605.71 |
| Mar 09 2018 |
29281 |
594.9 |
| Mar 02 2018 |
20936 |
584.09 |
| Mar 02 2018 |
21841 |
605.71 |
| Mar 02 2018 |
29654 |
594.9 |
| Feb 23 2018 |
22068 |
605.71 |
| Feb 23 2018 |
21171 |
584.09 |
| Feb 23 2018 |
29890 |
594.9 |
| Feb 16 2018 |
21103 |
584.09 |
| Feb 16 2018 |
22155 |
605.71 |
| Feb 16 2018 |
29875 |
594.9 |
| Feb 09 2018 |
21133 |
584.09 |
| Feb 09 2018 |
21878 |
605.71 |
| Feb 09 2018 |
29536 |
594.9 |
| Feb 02 2018 |
21074 |
584.09 |
| Feb 02 2018 |
21737 |
605.71 |
| Feb 02 2018 |
29383 |
594.9 |
| Jan 26 2018 |
21102 |
584.09 |
| Jan 26 2018 |
21836 |
605.71 |
| Jan 26 2018 |
29430 |
594.9 |
| Jan 19 2018 |
21116 |
584.09 |
| Jan 19 2018 |
21827 |
605.71 |
| Jan 19 2018 |
29429 |
594.9 |
| Jan 12 2018 |
21100 |
584.09 |
| Jan 12 2018 |
21863 |
605.71 |
| Jan 12 2018 |
29439 |
594.9 |
| Jan 05 2018 |
21863 |
605.71 |
| Jan 05 2018 |
21136 |
584.09 |
| Jan 05 2018 |
29470 |
594.9 |
| Dec 29 2017 |
21137 |
584.09 |
| Dec 29 2017 |
21863 |
605.71 |
| Dec 29 2017 |
29470 |
594.9 |
| Dec 22 2017 |
21139 |
584.09 |
| Dec 22 2017 |
21863 |
605.71 |
| Dec 22 2017 |
29472 |
594.9 |
| Dec 15 2017 |
21863 |
605.71 |
| Dec 15 2017 |
21123 |
584.09 |
| Dec 15 2017 |
29462 |
594.9 |
| Dec 08 2017 |
21863 |
605.71 |
| Dec 08 2017 |
21123 |
584.09 |
| Dec 08 2017 |
29462 |
594.9 |
| Dec 01 2017 |
21123 |
584.09 |
| Dec 01 2017 |
21863 |
605.71 |
| Dec 01 2017 |
29462 |
594.9 |
| Nov 24 2017 |
21863 |
605.71 |
| Nov 24 2017 |
21123 |
584.09 |
| Nov 24 2017 |
29462 |
594.9 |
| Nov 17 2017 |
21864 |
605.71 |
| Nov 17 2017 |
21123 |
584.09 |
| Nov 17 2017 |
29463 |
594.9 |
| Nov 10 2017 |
21123 |
584.09 |
| Nov 10 2017 |
21914 |
605.71 |
| Nov 10 2017 |
29491 |
594.9 |
| Nov 03 2017 |
21124 |
584.09 |
| Nov 03 2017 |
21914 |
605.71 |
| Nov 03 2017 |
29492 |
594.9 |
| Oct 27 2017 |
21919 |
605.71 |
| Oct 27 2017 |
21124 |
584.09 |
| Oct 27 2017 |
29515 |
594.9 |
| Oct 20 2017 |
21151 |
584.09 |
| Oct 20 2017 |
21780 |
605.71 |
| Oct 20 2017 |
29416 |
594.9 |
| Oct 13 2017 |
21151 |
584.09 |
| Oct 13 2017 |
21841 |
605.71 |
| Oct 13 2017 |
29457 |
594.9 |
| Oct 06 2017 |
21135 |
584.09 |
| Oct 06 2017 |
21815 |
605.71 |
| Oct 06 2017 |
29439 |
594.9 |
| Sep 29 2017 |
21813 |
605.71 |
| Sep 29 2017 |
21157 |
584.09 |
| Sep 29 2017 |
29347 |
594.9 |
| Sep 22 2017 |
21132 |
584.09 |
| Sep 22 2017 |
22149 |
605.71 |
| Sep 22 2017 |
29665 |
594.9 |
| Sep 15 2017 |
21222 |
584.09 |
| Sep 15 2017 |
22103 |
605.71 |
| Sep 15 2017 |
29705 |
594.9 |
| Sep 08 2017 |
22027 |
605.71 |
| Sep 08 2017 |
21221 |
584.09 |
| Sep 08 2017 |
29825 |
594.9 |
| Sep 01 2017 |
21506 |
584.09 |
| Sep 01 2017 |
22081 |
605.71 |
| Sep 01 2017 |
29959 |
594.9 |
| Aug 25 2017 |
21541 |
584.09 |
| Aug 25 2017 |
22456 |
605.71 |
| Aug 25 2017 |
30363 |
594.9 |
| Aug 18 2017 |
21568 |
584.09 |
| Aug 18 2017 |
22531 |
605.71 |
| Aug 18 2017 |
30501 |
594.9 |
| Aug 11 2017 |
21497 |
584.09 |
| Aug 11 2017 |
22608 |
605.71 |
| Aug 11 2017 |
30528 |
594.9 |
| Aug 04 2017 |
21679 |
584.09 |
| Aug 04 2017 |
22716 |
605.71 |
| Aug 04 2017 |
30813 |
594.9 |
| Jul 28 2017 |
21749 |
584.09 |
| Jul 28 2017 |
22894 |
605.71 |
| Jul 28 2017 |
31010 |
594.9 |
| Jul 21 2017 |
22870 |
605.71 |
| Jul 21 2017 |
21894 |
584.09 |
| Jul 21 2017 |
31178 |
594.9 |
| Jul 14 2017 |
22033 |
584.09 |
| Jul 14 2017 |
23012 |
605.71 |
| Jul 14 2017 |
31328 |
594.9 |
| Jul 07 2017 |
22053 |
584.09 |
| Jul 07 2017 |
23153 |
605.71 |
| Jul 07 2017 |
31444 |
594.9 |
| Jun 30 2017 |
23192 |
605.71 |
| Jun 30 2017 |
22201 |
584.09 |
| Jun 30 2017 |
31548 |
594.9 |
| Jun 23 2017 |
23443 |
605.71 |
| Jun 23 2017 |
23302 |
584.09 |
| Jun 23 2017 |
31722 |
594.9 |
| Jun 16 2017 |
23442 |
605.71 |
| Jun 16 2017 |
32103 |
605.71 |
| Jun 09 2017 |
23349 |
605.71 |
| Jun 09 2017 |
32012 |
605.71 |
| Jun 02 2017 |
23840 |
605.71 |
| Jun 02 2017 |
32480 |
605.71 |
| May 26 2017 |
23916 |
605.71 |
| May 26 2017 |
32666 |
605.71 |
| May 19 2017 |
24593 |
605.71 |
| May 19 2017 |
33129 |
605.71 |
| May 12 2017 |
24728 |
605.71 |
| May 12 2017 |
33270 |
605.71 |
| May 05 2017 |
24675 |
605.71 |
| May 05 2017 |
33192 |
605.71 |
| Apr 28 2017 |
24361 |
605.71 |
| Apr 28 2017 |
32765 |
605.71 |
| Apr 21 2017 |
24749 |
605.71 |
| Apr 21 2017 |
33172 |
605.71 |
| Apr 14 2017 |
25045 |
605.71 |
| Apr 14 2017 |
33149 |
605.71 |
| Apr 07 2017 |
24832 |
605.71 |
| Apr 07 2017 |
32842 |
605.71 |
| Mar 31 2017 |
24851 |
605.71 |
| Mar 31 2017 |
33041 |
605.71 |
| Mar 24 2017 |
24358 |
605.71 |
| Mar 24 2017 |
32497 |
605.71 |
| Jun 22 2016 |
20973 |
512.39 |
| Jun 22 2016 |
29333 |
512.39 |
| Jun 15 2016 |
21027 |
512.39 |
| Jun 15 2016 |
29665 |
512.39 |
| Jun 08 2016 |
21183 |
512.39 |
| Jun 08 2016 |
29817 |
512.39 |
| Jun 01 2016 |
21243 |
512.39 |
| Jun 01 2016 |
30115 |
512.39 |
| May 25 2016 |
21112 |
512.39 |
| May 25 2016 |
29912 |
512.39 |
| May 18 2016 |
21288 |
512.39 |
| May 18 2016 |
30158 |
512.39 |
| May 11 2016 |
21186 |
512.39 |
| May 11 2016 |
30179 |
512.39 |
| May 04 2016 |
21063 |
512.39 |
| May 04 2016 |
30056 |
512.39 |
| Apr 27 2016 |
21445 |
512.39 |
| Apr 27 2016 |
30484 |
512.39 |
| Apr 20 2016 |
21457 |
512.39 |
| Apr 20 2016 |
30426 |
512.39 |
| Apr 13 2016 |
21289 |
512.39 |
| Apr 13 2016 |
30353 |
512.39 |
| Apr 06 2016 |
21430 |
512.39 |
| Apr 06 2016 |
30705 |
512.39 |
| Mar 30 2016 |
21306 |
512.39 |
| Mar 30 2016 |
30506 |
512.39 |
| Mar 23 2016 |
21259 |
512.39 |
| Mar 23 2016 |
30603 |
512.39 |
| Mar 16 2016 |
21227 |
512.39 |
| Mar 16 2016 |
30630 |
512.39 |
| Mar 09 2016 |
21104 |
512.39 |
| Mar 09 2016 |
30688 |
512.39 |
| Mar 02 2016 |
21047 |
512.39 |
| Mar 02 2016 |
30366 |
512.39 |
| Feb 24 2016 |
20950 |
512.39 |
| Feb 24 2016 |
30218 |
512.39 |
| Feb 17 2016 |
21038 |
512.39 |
| Feb 17 2016 |
30503 |
512.39 |
| Feb 10 2016 |
20984 |
512.39 |
| Feb 10 2016 |
30403 |
512.39 |
| Feb 03 2016 |
20964 |
512.39 |
| Feb 03 2016 |
30369 |
512.39 |
| Jan 27 2016 |
20884 |
512.39 |
| Jan 27 2016 |
30319 |
512.39 |
| Jan 20 2016 |
20921 |
512.39 |
| Jan 20 2016 |
30313 |
512.39 |
| Jan 13 2016 |
20974 |
512.39 |
| Jan 13 2016 |
30362 |
512.39 |
| Jan 06 2016 |
20993 |
512.39 |
| Jan 06 2016 |
30379 |
512.39 |
| Dec 30 2015 |
20979 |
512.39 |
| Dec 30 2015 |
30368 |
512.39 |
| Dec 23 2015 |
20978 |
512.39 |
| Dec 23 2015 |
30367 |
512.39 |
| Dec 16 2015 |
20978 |
512.39 |
| Dec 16 2015 |
30367 |
512.39 |
| Dec 09 2015 |
20988 |
512.39 |
| Dec 09 2015 |
30372 |
512.39 |
| Dec 02 2015 |
20990 |
512.39 |
| Dec 02 2015 |
30374 |
512.39 |
| Nov 25 2015 |
20991 |
512.39 |
| Nov 25 2015 |
30376 |
512.39 |
| Nov 18 2015 |
20991 |
512.39 |
| Nov 18 2015 |
30375 |
512.39 |
| Nov 11 2015 |
20991 |
512.39 |
| Nov 11 2015 |
30358 |
512.39 |
| Nov 04 2015 |
20991 |
512.39 |
| Nov 04 2015 |
30358 |
512.39 |
| Oct 28 2015 |
20953 |
512.39 |
| Oct 28 2015 |
30312 |
512.39 |
| Oct 21 2015 |
20977 |
512.39 |
| Oct 21 2015 |
30280 |
512.39 |
| Oct 14 2015 |
20950 |
512.39 |
| Oct 14 2015 |
30242 |
512.39 |
| Oct 07 2015 |
20886 |
512.39 |
| Oct 07 2015 |
30243 |
512.39 |
| Sep 30 2015 |
20884 |
512.39 |
| Sep 30 2015 |
30264 |
512.39 |
| Sep 23 2015 |
20849 |
512.39 |
| Sep 23 2015 |
30291 |
512.39 |
| Sep 16 2015 |
20828 |
512.39 |
| Sep 16 2015 |
30143 |
512.39 |
| Sep 09 2015 |
20786 |
512.39 |
| Sep 09 2015 |
30064 |
512.39 |
| Sep 02 2015 |
20562 |
512.39 |
| Sep 02 2015 |
30000 |
512.39 |
| Aug 26 2015 |
20797 |
512.39 |
| Aug 26 2015 |
30191 |
512.39 |
| Aug 19 2015 |
20885 |
512.39 |
| Aug 19 2015 |
30471 |
512.39 |
| Aug 12 2015 |
21012 |
512.39 |
| Aug 12 2015 |
30606 |
512.39 |
| Aug 05 2015 |
20935 |
512.39 |
| Aug 05 2015 |
30564 |
512.39 |
| Jul 29 2015 |
21151 |
512.39 |
| Jul 29 2015 |
30796 |
512.39 |
| Jul 22 2015 |
21084 |
512.39 |
| Jul 22 2015 |
30868 |
512.39 |
| Jun 04 2014 |
16028 |
446.67 |
| Jun 04 2014 |
23410 |
446.67 |
| May 28 2014 |
15986 |
446.67 |
| May 28 2014 |
23306 |
446.67 |
| May 21 2014 |
16067 |
446.67 |
| May 21 2014 |
23416 |
446.67 |
| May 14 2014 |
16168 |
446.67 |
| May 14 2014 |
23508 |
446.67 |
| May 07 2014 |
15976 |
446.67 |
| May 07 2014 |
23225 |
446.67 |
| Apr 30 2014 |
16487 |
446.67 |
| Apr 30 2014 |
23768 |
446.67 |
| Apr 23 2014 |
16674 |
446.67 |
| Apr 23 2014 |
24099 |
446.67 |
| Apr 16 2014 |
16539 |
446.67 |
| Apr 16 2014 |
23920 |
446.67 |
| Apr 09 2014 |
16689 |
446.67 |
| Apr 09 2014 |
24318 |
446.67 |
| Apr 02 2014 |
16870 |
446.67 |
| Apr 02 2014 |
23926 |
446.67 |
| Mar 26 2014 |
17235 |
446.67 |
| Mar 26 2014 |
23865 |
446.67 |
| Mar 19 2014 |
17348 |
446.67 |
| Mar 19 2014 |
23816 |
446.67 |
| Mar 12 2014 |
17340 |
446.67 |
| Mar 12 2014 |
23808 |
446.67 |
| Mar 05 2014 |
17337 |
446.67 |
| Mar 05 2014 |
23690 |
446.67 |
| Feb 26 2014 |
17361 |
446.67 |
| Feb 26 2014 |
23645 |
446.67 |
| Feb 19 2014 |
17379 |
446.67 |
| Feb 19 2014 |
23693 |
446.67 |
| Feb 12 2014 |
17383 |
446.67 |
| Feb 12 2014 |
23644 |
446.67 |
| Feb 05 2014 |
17528 |
446.67 |
| Feb 05 2014 |
23756 |
446.67 |
| Jan 29 2014 |
17646 |
446.67 |
| Jan 29 2014 |
23770 |
446.67 |
| Jan 22 2014 |
17601 |
446.67 |
| Jan 22 2014 |
23673 |
446.67 |
| Jan 15 2014 |
17642 |
446.67 |
| Jan 15 2014 |
23717 |
446.67 |
| Jan 08 2014 |
17666 |
446.67 |
| Jan 08 2014 |
23638 |
446.67 |
| Jan 01 2014 |
17673 |
446.67 |
| Jan 01 2014 |
23642 |
446.67 |
| Dec 25 2013 |
17673 |
446.67 |
| Dec 25 2013 |
23647 |
446.67 |
| Dec 18 2013 |
17673 |
446.67 |
| Dec 18 2013 |
23647 |
446.67 |
| Dec 11 2013 |
17673 |
446.67 |
| Dec 11 2013 |
23648 |
446.67 |
| Dec 04 2013 |
17673 |
446.67 |
| Dec 04 2013 |
23649 |
446.67 |
| Nov 27 2013 |
17673 |
446.67 |
| Nov 27 2013 |
23649 |
446.67 |
| Nov 20 2013 |
17673 |
446.67 |
| Nov 20 2013 |
23650 |
446.67 |
| Nov 13 2013 |
17675 |
446.67 |
| Nov 13 2013 |
23651 |
446.67 |
| Nov 06 2013 |
17675 |
446.67 |
| Nov 06 2013 |
23651 |
446.67 |
| Oct 30 2013 |
17673 |
446.67 |
| Oct 30 2013 |
23649 |
446.67 |
| Oct 23 2013 |
17674 |
446.67 |
| Oct 23 2013 |
23645 |
446.67 |
| Oct 16 2013 |
17639 |
446.67 |
| Oct 16 2013 |
23623 |
446.67 |
| Oct 09 2013 |
17641 |
446.67 |
| Oct 09 2013 |
23461 |
446.67 |
| Oct 02 2013 |
17635 |
446.67 |
| Oct 02 2013 |
23510 |
446.67 |
| Sep 25 2013 |
17550 |
446.67 |
| Sep 25 2013 |
23448 |
446.67 |
| Sep 18 2013 |
17451 |
446.67 |
| Sep 18 2013 |
23230 |
446.67 |
| Sep 11 2013 |
17357 |
446.67 |
| Sep 11 2013 |
23070 |
446.67 |
| Sep 04 2013 |
18199 |
455.04 |
| Sep 04 2013 |
24443 |
455.04 |
| Aug 28 2013 |
18156 |
455.04 |
| Aug 28 2013 |
24365 |
455.04 |
| Aug 21 2013 |
18240 |
455.04 |
| Aug 21 2013 |
24529 |
455.04 |
| Aug 14 2013 |
18352 |
455.04 |
| Aug 14 2013 |
24263 |
455.04 |
| Aug 07 2013 |
12359 |
534.62 |
| Aug 07 2013 |
18587 |
455.04 |
| Aug 07 2013 |
28219 |
481.56 |
| Jul 31 2013 |
12452 |
534.62 |
| Jul 31 2013 |
18763 |
455.04 |
| Jul 31 2013 |
28578 |
481.56 |
| Jul 24 2013 |
18950 |
455.04 |
| Jul 24 2013 |
12483 |
534.62 |
| Jul 24 2013 |
21622 |
503.26 |
| Jul 24 2013 |
29459 |
486.99 |
| Jul 17 2013 |
19029 |
455.04 |
| Jul 17 2013 |
12422 |
534.62 |
| Jul 17 2013 |
21670 |
503.26 |
| Jul 17 2013 |
29578 |
486.99 |
| Jul 10 2013 |
21842 |
503.26 |
| Jul 10 2013 |
19218 |
455.04 |
| Jul 10 2013 |
12721 |
534.62 |
| Jul 10 2013 |
29873 |
486.99 |
| Jul 03 2013 |
19376 |
455.04 |
| Jul 03 2013 |
12588 |
534.62 |
| Jul 03 2013 |
21789 |
503.26 |
| Jul 03 2013 |
29863 |
486.99 |
| Jun 26 2013 |
12432 |
534.62 |
| Jun 26 2013 |
21239 |
469.68 |
| Jun 26 2013 |
21693 |
503.26 |
| Jun 26 2013 |
28609 |
476.39 |
| Jun 19 2013 |
21901 |
503.26 |
| Jun 19 2013 |
12274 |
534.62 |
| Jun 19 2013 |
22237 |
477.34 |
| Jun 19 2013 |
30948 |
493.98 |
| Jun 12 2013 |
21955 |
503.26 |
| Jun 12 2013 |
22295 |
477.34 |
| Jun 12 2013 |
12563 |
534.62 |
| Jun 12 2013 |
31240 |
493.98 |
| Jun 05 2013 |
11964 |
534.62 |
| Jun 05 2013 |
21946 |
477.34 |
| Jun 05 2013 |
21779 |
503.26 |
| Jun 05 2013 |
30950 |
493.98 |
| May 29 2013 |
21816 |
504.98 |
| May 29 2013 |
21853 |
475.57 |
| May 29 2013 |
11878 |
534.62 |
| May 29 2013 |
29241 |
481.11 |
| May 22 2013 |
22217 |
504.98 |
| May 22 2013 |
11947 |
534.62 |
| May 22 2013 |
22178 |
475.57 |
| May 22 2013 |
29784 |
481.11 |
| May 15 2013 |
22301 |
475.57 |
| May 15 2013 |
11661 |
534.62 |
| May 15 2013 |
22176 |
504.98 |
| May 15 2013 |
29805 |
481.11 |
| May 08 2013 |
22200 |
475.57 |
| May 08 2013 |
11352 |
534.62 |
| May 08 2013 |
22160 |
504.98 |
| May 08 2013 |
29747 |
481.11 |
| May 01 2013 |
23396 |
515.4 |
| May 01 2013 |
22323 |
475.57 |
| May 01 2013 |
11518 |
534.62 |
| May 01 2013 |
29969 |
481.11 |
| Apr 24 2013 |
22304 |
475.57 |
| Apr 24 2013 |
11346 |
534.62 |
| Apr 24 2013 |
22664 |
515.4 |
| Apr 24 2013 |
29770 |
481.11 |
| Apr 17 2013 |
11545 |
534.62 |
| Apr 17 2013 |
22267 |
475.57 |
| Apr 17 2013 |
22774 |
515.4 |
| Apr 17 2013 |
29878 |
481.11 |
| Apr 10 2013 |
21859 |
475.57 |
| Apr 10 2013 |
11520 |
534.62 |
| Apr 10 2013 |
22646 |
515.4 |
| Apr 10 2013 |
29675 |
481.11 |
| Apr 03 2013 |
22564 |
515.4 |
| Apr 03 2013 |
11430 |
534.62 |
| Apr 03 2013 |
21676 |
475.57 |
| Apr 03 2013 |
29551 |
481.11 |
| Mar 27 2013 |
11630 |
534.62 |
| Mar 27 2013 |
21699 |
475.57 |
| Mar 27 2013 |
23010 |
515.4 |
| Mar 27 2013 |
29695 |
481.11 |
| Mar 20 2013 |
10921 |
534.62 |
| Mar 20 2013 |
21327 |
475.57 |
| Mar 20 2013 |
22826 |
515.4 |
| Mar 20 2013 |
29608 |
481.11 |
| Mar 13 2013 |
16304 |
504.98 |
| Mar 13 2013 |
8205 |
534.62 |
| Mar 13 2013 |
29504 |
481.11 |
| Oct 19 2012 |
19097 |
475.57 |
| Oct 19 2012 |
10137 |
534.62 |
| Oct 19 2012 |
21023 |
515.4 |
| Oct 19 2012 |
30597 |
497.24 |
| Sep 23 2012 |
20650 |
515.4 |
| Sep 23 2012 |
9963 |
534.62 |
| Sep 23 2012 |
19210 |
479.63 |
| Sep 23 2012 |
30887 |
502.64 |
| Aug 31 2012 |
9350 |
534.62 |
| Aug 31 2012 |
18663 |
479.63 |
| Aug 31 2012 |
19768 |
515.4 |
| Aug 31 2012 |
30138 |
502.64 |
| Aug 24 2012 |
19508 |
515.4 |
| Aug 24 2012 |
18368 |
479.63 |
| Aug 24 2012 |
28864 |
494.64 |
| Aug 10 2012 |
17655 |
479.63 |
| Aug 10 2012 |
18779 |
515.4 |
| Aug 10 2012 |
28012 |
494.64 |
| Aug 03 2012 |
18670 |
521.47 |
| Aug 03 2012 |
17329 |
479.63 |
| Aug 03 2012 |
27765 |
496.36 |
| Jul 27 2012 |
18403 |
521.47 |
| Jul 27 2012 |
16730 |
479.63 |
| Jul 27 2012 |
27159 |
496.36 |
| Jul 06 2012 |
15863 |
479.63 |
| Jul 06 2012 |
17538 |
521.47 |
| Jul 06 2012 |
26301 |
496.36 |
| Jun 22 2012 |
13976 |
470.25 |
| Jun 22 2012 |
17223 |
521.47 |
| Jun 22 2012 |
26088 |
504.4 |
| Jun 15 2012 |
17656 |
536.25 |
| Jun 15 2012 |
29083 |
536.25 |
| Jun 08 2012 |
17348 |
536.25 |
| Jun 08 2012 |
28817 |
536.25 |
| Jun 01 2012 |
17305 |
536.25 |
| Jun 01 2012 |
28446 |
536.25 |
| May 25 2012 |
16118 |
536.25 |
| May 25 2012 |
26520 |
536.25 |
| May 18 2012 |
16144 |
536.25 |
| May 18 2012 |
26751 |
536.25 |
| Oct 15 2010 |
2360 |
368.53 |
| Oct 15 2010 |
6331 |
368.53 |
| Aug 15 2010 |
2231 |
368.53 |
| Aug 15 2010 |
6191 |
368.53 |
| Aug 01 2010 |
2219 |
368.53 |
| Aug 01 2010 |
5888 |
368.53 |
| Jul 15 2010 |
1951 |
368.53 |
| Jul 15 2010 |
5504 |
368.53 |
| Jul 01 2010 |
2083 |
368.53 |
| Jul 01 2010 |
5747 |
368.53 |
| Jun 15 2010 |
1989 |
368.53 |
| Jun 15 2010 |
5484 |
368.53 |
| Jun 01 2010 |
1881 |
368.53 |
| Jun 01 2010 |
5103 |
368.53 |
| May 27 2010 |
1625 |
368.53 |
| May 27 2010 |
4592 |
368.53 |
| May 15 2010 |
1714 |
368.53 |
| May 15 2010 |
4782 |
368.53 |
| Apr 30 2010 |
4563 |
368.53 |
| Apr 15 2010 |
1702 |
368.53 |
| Apr 15 2010 |
4333 |
368.53 |
| Apr 02 2010 |
1396 |
368.53 |
| Apr 02 2010 |
3776 |
368.53 |
