| Oct 07 2025 |
374 |
835.99 |
| Oct 07 2025 |
18347 |
835.99 |
| Sep 30 2025 |
507 |
835.99 |
| Sep 30 2025 |
18764 |
835.99 |
| Sep 23 2025 |
468 |
833.35 |
| Sep 23 2025 |
18662 |
833.35 |
| Sep 16 2025 |
394 |
833.35 |
| Sep 16 2025 |
17583 |
833.35 |
| Sep 09 2025 |
324 |
833.35 |
| Sep 09 2025 |
17275 |
833.35 |
| Sep 02 2025 |
496 |
832.3 |
| Sep 02 2025 |
10786 |
819.64 |
| Aug 26 2025 |
496 |
832.3 |
| Aug 26 2025 |
10545 |
819.64 |
| Aug 19 2025 |
496 |
832.3 |
| Aug 19 2025 |
11184 |
819.64 |
| Aug 12 2025 |
496 |
832.3 |
| Aug 12 2025 |
11262 |
819.64 |
| Aug 05 2025 |
496 |
832.3 |
| Aug 05 2025 |
10992 |
819.64 |
| Jul 29 2025 |
496 |
832.3 |
| Jul 29 2025 |
10977 |
819.64 |
| Jul 22 2025 |
496 |
832.3 |
| Jul 22 2025 |
10986 |
819.64 |
| Jul 15 2025 |
496 |
832.3 |
| Jul 15 2025 |
11077 |
819.64 |
| Jul 08 2025 |
496 |
832.3 |
| Jul 08 2025 |
10362 |
819.64 |
| Jul 01 2025 |
496 |
832.3 |
| Jul 01 2025 |
10325 |
819.64 |
| Jun 24 2025 |
496 |
832.3 |
| Jun 24 2025 |
10225 |
819.64 |
| Jun 17 2025 |
496 |
832.3 |
| Jun 17 2025 |
10264 |
819.64 |
| Jun 10 2025 |
496 |
832.3 |
| Jun 10 2025 |
10295 |
819.64 |
| Jun 03 2025 |
496 |
832.3 |
| Jun 03 2025 |
9733 |
819.64 |
| May 27 2025 |
496 |
832.3 |
| May 27 2025 |
10032 |
819.64 |
| May 20 2025 |
496 |
832.3 |
| May 20 2025 |
9986 |
819.64 |
| May 13 2025 |
496 |
832.3 |
| May 13 2025 |
10273 |
819.64 |
| May 06 2025 |
496 |
832.3 |
| May 06 2025 |
10265 |
819.64 |
| Apr 29 2025 |
496 |
832.3 |
| Apr 29 2025 |
10545 |
819.64 |
| Apr 22 2025 |
496 |
832.3 |
| Apr 22 2025 |
10819 |
819.64 |
| Apr 15 2025 |
496 |
832.3 |
| Apr 15 2025 |
11046 |
819.64 |
| Apr 08 2025 |
496 |
832.3 |
| Apr 08 2025 |
11030 |
819.64 |
| Apr 01 2025 |
496 |
832.3 |
| Apr 01 2025 |
11166 |
819.64 |
| Mar 25 2025 |
496 |
832.3 |
| Mar 25 2025 |
11132 |
819.64 |
| Mar 18 2025 |
496 |
832.3 |
| Mar 18 2025 |
11214 |
819.64 |
| Mar 11 2025 |
496 |
832.3 |
| Mar 11 2025 |
11247 |
819.64 |
| Mar 04 2025 |
496 |
832.3 |
| Mar 04 2025 |
11076 |
819.64 |
| Feb 25 2025 |
496 |
832.3 |
| Feb 25 2025 |
11181 |
819.64 |
| Feb 18 2025 |
496 |
832.3 |
| Feb 18 2025 |
11278 |
819.64 |
| Feb 11 2025 |
496 |
832.3 |
| Feb 11 2025 |
11773 |
819.64 |
| Feb 04 2025 |
11811 |
819.64 |
| Jan 29 2025 |
11739 |
798.15 |
| Jan 22 2025 |
11749 |
798.15 |
| Jan 15 2025 |
11768 |
798.15 |
| Jan 08 2025 |
11769 |
798.15 |
| Jan 01 2025 |
11739 |
798.15 |
| Dec 25 2024 |
11739 |
798.15 |
| Dec 18 2024 |
11733 |
798.15 |
| Dec 11 2024 |
11720 |
798.15 |
| Dec 04 2024 |
11720 |
798.15 |
| Nov 27 2024 |
11632 |
798.15 |
| Nov 20 2024 |
11049 |
798.15 |
| Nov 13 2024 |
11008 |
798.15 |
| Nov 06 2024 |
9433 |
798.15 |
| Oct 30 2024 |
9377 |
798.15 |
| Oct 23 2024 |
9405 |
798.15 |
| Oct 16 2024 |
9452 |
787.3 |
| Oct 09 2024 |
9073 |
787.3 |
| Oct 02 2024 |
6193 |
787.3 |
| Sep 25 2024 |
15212 |
765.85 |
| Sep 18 2024 |
13947 |
765.85 |
| Apr 26 2019 |
20944 |
599.61 |
| Apr 26 2019 |
28741 |
599.61 |
| Apr 19 2019 |
21109 |
599.61 |
| Apr 19 2019 |
28761 |
599.61 |
| Apr 18 2019 |
21148 |
599.61 |
| Apr 12 2019 |
21381 |
599.61 |
| Apr 12 2019 |
28880 |
599.61 |
| Apr 05 2019 |
20920 |
599.61 |
| Apr 05 2019 |
28119 |
599.61 |
| Mar 29 2019 |
20674 |
599.61 |
| Mar 29 2019 |
27854 |
599.61 |
| Mar 22 2019 |
20310 |
599.61 |
| Mar 22 2019 |
27427 |
599.61 |
| Mar 15 2019 |
20165 |
599.61 |
| Mar 15 2019 |
27304 |
599.61 |
| Mar 08 2019 |
19991 |
599.61 |
| Mar 08 2019 |
26908 |
599.61 |
| Mar 01 2019 |
20021 |
599.61 |
| Mar 01 2019 |
27015 |
599.61 |
| Feb 22 2019 |
20018 |
599.61 |
| Feb 22 2019 |
27095 |
599.61 |
| Feb 15 2019 |
19966 |
599.61 |
| Feb 15 2019 |
26833 |
599.61 |
| Feb 08 2019 |
19742 |
599.61 |
| Feb 08 2019 |
26580 |
599.61 |
| Feb 01 2019 |
19768 |
599.61 |
| Feb 01 2019 |
26562 |
599.61 |
| Jan 25 2019 |
19744 |
599.61 |
| Jan 25 2019 |
26582 |
599.61 |
| Jan 18 2019 |
19752 |
599.61 |
| Jan 18 2019 |
26611 |
599.61 |
| Jan 11 2019 |
19720 |
599.61 |
| Jan 11 2019 |
26579 |
599.61 |
| Jan 04 2019 |
19740 |
599.61 |
| Jan 04 2019 |
26594 |
599.61 |
| Dec 28 2018 |
19740 |
599.61 |
| Dec 28 2018 |
26594 |
599.61 |
| Dec 21 2018 |
19740 |
599.61 |
| Dec 21 2018 |
26594 |
599.61 |
| Dec 14 2018 |
19740 |
599.61 |
| Dec 14 2018 |
26594 |
599.61 |
| Dec 07 2018 |
19725 |
599.61 |
| Dec 07 2018 |
26583 |
599.61 |
| Nov 30 2018 |
19725 |
599.61 |
| Nov 30 2018 |
26584 |
599.61 |
| Nov 23 2018 |
19725 |
599.61 |
| Nov 23 2018 |
26584 |
599.61 |
| Nov 16 2018 |
19725 |
599.61 |
| Nov 16 2018 |
26584 |
599.61 |
| Nov 09 2018 |
19725 |
599.61 |
| Nov 09 2018 |
26585 |
599.61 |
| Nov 02 2018 |
19725 |
599.61 |
| Nov 02 2018 |
26544 |
599.61 |
| Oct 26 2018 |
19725 |
599.61 |
| Oct 26 2018 |
26533 |
599.61 |
| Oct 19 2018 |
19725 |
599.61 |
| Oct 19 2018 |
26578 |
599.61 |
| Oct 12 2018 |
19691 |
599.61 |
| Oct 12 2018 |
26501 |
599.61 |
| Oct 05 2018 |
19641 |
599.61 |
| Oct 05 2018 |
26622 |
599.61 |
| Sep 28 2018 |
19651 |
599.61 |
| Sep 28 2018 |
25986 |
599.61 |
| Sep 21 2018 |
19574 |
599.61 |
| Sep 21 2018 |
25914 |
599.61 |
| Sep 14 2018 |
19670 |
599.61 |
| Sep 14 2018 |
25998 |
599.61 |
| Sep 07 2018 |
19816 |
599.61 |
| Sep 07 2018 |
26476 |
599.61 |
| Aug 31 2018 |
19918 |
599.61 |
| Aug 31 2018 |
26559 |
599.61 |
| Aug 24 2018 |
19726 |
599.61 |
| Aug 24 2018 |
26506 |
599.61 |
| Aug 17 2018 |
20059 |
599.61 |
| Aug 17 2018 |
26827 |
599.61 |
| Aug 10 2018 |
20031 |
599.61 |
| Aug 10 2018 |
26927 |
599.61 |
| Aug 03 2018 |
20235 |
599.61 |
| Aug 03 2018 |
10725 |
457.7 |
| Aug 03 2018 |
20517 |
505.01 |
| Jul 27 2018 |
20277 |
599.61 |
| Jul 27 2018 |
10834 |
457.7 |
| Jul 27 2018 |
20590 |
505.01 |
| Jul 20 2018 |
20489 |
599.61 |
| Jul 20 2018 |
10787 |
457.7 |
| Jul 20 2018 |
20841 |
505.01 |
| Jul 13 2018 |
10977 |
457.7 |
| Jul 13 2018 |
20258 |
599.61 |
| Jul 13 2018 |
20629 |
505.01 |
| Jul 06 2018 |
18785 |
557.5 |
| Jul 06 2018 |
10794 |
457.7 |
| Jul 06 2018 |
20688 |
507.6 |
| Jun 29 2018 |
10795 |
457.7 |
| Jun 29 2018 |
18732 |
557.5 |
| Jun 29 2018 |
20669 |
507.6 |
| Jun 22 2018 |
19061 |
557.5 |
| Jun 22 2018 |
11017 |
457.7 |
| Jun 22 2018 |
20996 |
507.6 |
| Jun 15 2018 |
11089 |
457.7 |
| Jun 15 2018 |
17247 |
528.98 |
| Jun 15 2018 |
20301 |
500.47 |
| Jun 08 2018 |
17424 |
528.98 |
| Jun 08 2018 |
11144 |
457.7 |
| Jun 08 2018 |
20502 |
500.47 |
| Jun 01 2018 |
11509 |
457.7 |
| Jun 01 2018 |
17583 |
528.98 |
| Jun 01 2018 |
20874 |
500.47 |
| May 25 2018 |
17637 |
528.98 |
| May 25 2018 |
11551 |
457.7 |
| May 25 2018 |
21044 |
500.47 |
| May 18 2018 |
11639 |
457.7 |
| May 18 2018 |
17667 |
528.98 |
| May 18 2018 |
21156 |
500.47 |
| May 11 2018 |
17593 |
528.98 |
| May 11 2018 |
11678 |
457.7 |
| May 11 2018 |
21285 |
500.47 |
| May 04 2018 |
13467 |
475.06 |
| May 04 2018 |
11902 |
457.7 |
| May 04 2018 |
17613 |
468.12 |
| Apr 27 2018 |
13494 |
475.06 |
| Apr 27 2018 |
11845 |
457.7 |
| Apr 27 2018 |
17506 |
468.12 |
| Apr 20 2018 |
13627 |
475.06 |
| Apr 20 2018 |
11868 |
457.7 |
| Apr 20 2018 |
17586 |
468.12 |
| Apr 13 2018 |
13584 |
475.06 |
| Apr 13 2018 |
11751 |
457.7 |
| Apr 13 2018 |
17518 |
468.12 |
| Apr 06 2018 |
13500 |
475.06 |
| Apr 06 2018 |
12007 |
457.7 |
| Apr 06 2018 |
17607 |
468.12 |
| Mar 30 2018 |
13615 |
475.06 |
| Mar 30 2018 |
12285 |
457.7 |
| Mar 30 2018 |
17859 |
468.12 |
| Mar 23 2018 |
12459 |
457.7 |
| Mar 23 2018 |
13635 |
475.06 |
| Mar 23 2018 |
18029 |
468.12 |
| Mar 16 2018 |
12316 |
457.7 |
| Mar 16 2018 |
13651 |
475.06 |
| Mar 16 2018 |
17977 |
468.12 |
| Mar 09 2018 |
13536 |
475.06 |
| Mar 09 2018 |
12286 |
457.7 |
| Mar 09 2018 |
17950 |
468.12 |
| Mar 02 2018 |
13654 |
475.06 |
| Mar 02 2018 |
12342 |
457.7 |
| Mar 02 2018 |
18198 |
468.12 |
| Feb 23 2018 |
12461 |
457.7 |
| Feb 23 2018 |
13788 |
475.06 |
| Feb 23 2018 |
18355 |
468.12 |
| Feb 16 2018 |
13768 |
475.06 |
| Feb 16 2018 |
12481 |
457.7 |
| Feb 16 2018 |
18318 |
468.12 |
| Feb 09 2018 |
13790 |
475.06 |
| Feb 09 2018 |
12341 |
457.7 |
| Feb 09 2018 |
18146 |
468.12 |
| Feb 02 2018 |
13735 |
475.06 |
| Feb 02 2018 |
12300 |
457.7 |
| Feb 02 2018 |
18056 |
468.12 |
| Jan 26 2018 |
13764 |
475.06 |
| Jan 26 2018 |
12342 |
457.7 |
| Jan 26 2018 |
18089 |
468.12 |
| Jan 19 2018 |
13765 |
475.06 |
| Jan 19 2018 |
12352 |
457.7 |
| Jan 19 2018 |
18095 |
468.12 |
| Jan 12 2018 |
13740 |
475.06 |
| Jan 12 2018 |
12376 |
457.7 |
| Jan 12 2018 |
18091 |
468.12 |
| Jan 05 2018 |
12376 |
457.7 |
| Jan 05 2018 |
13773 |
475.06 |
| Jan 05 2018 |
18118 |
468.12 |
| Dec 29 2017 |
13774 |
475.06 |
| Dec 29 2017 |
12376 |
457.7 |
| Dec 29 2017 |
18118 |
468.12 |
| Dec 22 2017 |
13776 |
475.06 |
| Dec 22 2017 |
12376 |
457.7 |
| Dec 22 2017 |
18120 |
468.12 |
| Dec 15 2017 |
12376 |
457.7 |
| Dec 15 2017 |
13769 |
475.06 |
| Dec 15 2017 |
18115 |
468.12 |
| Dec 08 2017 |
12376 |
457.7 |
| Dec 08 2017 |
13769 |
475.06 |
| Dec 08 2017 |
18115 |
468.12 |
| Dec 01 2017 |
13769 |
475.06 |
| Dec 01 2017 |
12376 |
457.7 |
| Dec 01 2017 |
18115 |
468.12 |
| Nov 24 2017 |
12376 |
457.7 |
| Nov 24 2017 |
13769 |
475.06 |
| Nov 24 2017 |
18115 |
468.12 |
| Nov 17 2017 |
12376 |
457.7 |
| Nov 17 2017 |
13769 |
475.06 |
| Nov 17 2017 |
18116 |
468.12 |
| Nov 10 2017 |
13769 |
475.06 |
| Nov 10 2017 |
12387 |
457.7 |
| Nov 10 2017 |
18125 |
468.12 |
| Nov 03 2017 |
13770 |
475.06 |
| Nov 03 2017 |
12387 |
457.7 |
| Nov 03 2017 |
18126 |
468.12 |
| Oct 27 2017 |
12419 |
457.7 |
| Oct 27 2017 |
13770 |
475.06 |
| Oct 27 2017 |
18160 |
468.12 |
| Oct 20 2017 |
13785 |
475.06 |
| Oct 20 2017 |
12340 |
457.7 |
| Oct 20 2017 |
18098 |
468.12 |
| Oct 13 2017 |
13785 |
475.06 |
| Oct 13 2017 |
12378 |
457.7 |
| Oct 13 2017 |
18124 |
468.12 |
| Oct 06 2017 |
13772 |
475.06 |
| Oct 06 2017 |
12375 |
457.7 |
| Oct 06 2017 |
18119 |
468.12 |
| Sep 29 2017 |
12373 |
457.7 |
| Sep 29 2017 |
13789 |
475.06 |
| Sep 29 2017 |
18033 |
468.12 |
| Sep 22 2017 |
13784 |
475.06 |
| Sep 22 2017 |
12551 |
457.7 |
| Sep 22 2017 |
18208 |
468.12 |
| Sep 15 2017 |
13866 |
475.06 |
| Sep 15 2017 |
12556 |
457.7 |
| Sep 15 2017 |
18285 |
468.12 |
| Sep 08 2017 |
12487 |
457.7 |
| Sep 08 2017 |
13880 |
475.06 |
| Sep 08 2017 |
18407 |
468.12 |
| Sep 01 2017 |
14067 |
475.06 |
| Sep 01 2017 |
12522 |
457.7 |
| Sep 01 2017 |
18464 |
468.12 |
| Aug 25 2017 |
14096 |
475.06 |
| Aug 25 2017 |
12877 |
457.7 |
| Aug 25 2017 |
18833 |
468.12 |
| Aug 18 2017 |
14140 |
475.06 |
| Aug 18 2017 |
12913 |
457.7 |
| Aug 18 2017 |
18939 |
468.12 |
| Aug 11 2017 |
14088 |
475.06 |
| Aug 11 2017 |
12979 |
457.7 |
| Aug 11 2017 |
18972 |
468.12 |
| Aug 04 2017 |
14228 |
475.06 |
| Aug 04 2017 |
17440 |
504.25 |
| Aug 04 2017 |
21594 |
486.73 |
| Jul 28 2017 |
14277 |
475.06 |
| Jul 28 2017 |
17562 |
504.25 |
| Jul 28 2017 |
21726 |
486.73 |
| Jul 21 2017 |
17563 |
504.25 |
| Jul 21 2017 |
12914 |
460.06 |
| Jul 21 2017 |
19036 |
465.39 |
| Jul 14 2017 |
13001 |
460.06 |
| Jul 14 2017 |
15371 |
479.36 |
| Jul 14 2017 |
16782 |
448.23 |
| Jul 07 2017 |
11205 |
441.61 |
| Jul 07 2017 |
15437 |
479.36 |
| Jul 07 2017 |
16855 |
448.23 |
| Jun 30 2017 |
15466 |
479.36 |
| Jun 30 2017 |
11282 |
441.61 |
| Jun 30 2017 |
16892 |
448.23 |
| Jun 23 2017 |
15662 |
479.36 |
| Jun 23 2017 |
10722 |
426.45 |
| Jun 23 2017 |
18393 |
458.2 |
| Jun 16 2017 |
10785 |
426.45 |
| Jun 16 2017 |
16797 |
490.83 |
| Jun 16 2017 |
18402 |
458.2 |
| Jun 09 2017 |
16688 |
490.83 |
| Jun 09 2017 |
10851 |
426.45 |
| Jun 09 2017 |
18295 |
458.2 |
| Jun 02 2017 |
17029 |
490.83 |
| Jun 02 2017 |
12627 |
443.13 |
| Jun 02 2017 |
17266 |
449.14 |
| May 26 2017 |
11389 |
430.15 |
| May 26 2017 |
17068 |
490.83 |
| May 26 2017 |
14661 |
430.03 |
| May 19 2017 |
11412 |
430.15 |
| May 19 2017 |
17522 |
490.83 |
| May 19 2017 |
14821 |
430.03 |
| May 12 2017 |
17604 |
490.83 |
| May 12 2017 |
11592 |
430.15 |
| May 12 2017 |
14921 |
430.03 |
| May 05 2017 |
13849 |
452.02 |
| May 05 2017 |
17614 |
490.83 |
| May 05 2017 |
16163 |
439.05 |
| Apr 28 2017 |
13642 |
452.02 |
| Apr 28 2017 |
17455 |
490.83 |
| Apr 28 2017 |
15962 |
439.05 |
| Apr 21 2017 |
13850 |
452.02 |
| Apr 21 2017 |
17739 |
490.83 |
| Apr 21 2017 |
16127 |
439.05 |
| Apr 14 2017 |
17890 |
490.83 |
| Apr 14 2017 |
13891 |
452.02 |
| Apr 14 2017 |
16155 |
439.05 |
| Apr 07 2017 |
14011 |
452.02 |
| Apr 07 2017 |
18312 |
496.86 |
| Apr 07 2017 |
15926 |
439.05 |
| Mar 31 2017 |
6653 |
433.55 |
| Mar 31 2017 |
14345 |
452.02 |
| Mar 31 2017 |
18321 |
496.86 |
| Mar 31 2017 |
16171 |
439.05 |
| Mar 24 2017 |
17961 |
496.86 |
| Mar 24 2017 |
6501 |
433.55 |
| Mar 24 2017 |
14225 |
452.02 |
| Mar 24 2017 |
15921 |
439.05 |
| Mar 17 2017 |
6593 |
433.55 |
| Mar 17 2017 |
14308 |
452.02 |
| Mar 17 2017 |
18226 |
496.86 |
| Mar 17 2017 |
16036 |
439.05 |
| Mar 10 2017 |
14451 |
452.02 |
| Mar 10 2017 |
6521 |
433.55 |
| Mar 10 2017 |
18215 |
496.86 |
| Mar 10 2017 |
16145 |
439.05 |
| Mar 03 2017 |
14347 |
452.02 |
| Mar 03 2017 |
6522 |
433.55 |
| Mar 03 2017 |
18044 |
496.86 |
| Mar 03 2017 |
16068 |
439.05 |
| Feb 24 2017 |
6621 |
433.55 |
| Feb 24 2017 |
14286 |
452.02 |
| Feb 24 2017 |
18239 |
496.86 |
| Feb 24 2017 |
16111 |
439.05 |
| Feb 17 2017 |
6533 |
433.55 |
| Feb 17 2017 |
14103 |
452.02 |
| Feb 17 2017 |
18188 |
496.86 |
| Feb 17 2017 |
16174 |
439.05 |
| Feb 10 2017 |
14149 |
452.02 |
| Feb 10 2017 |
6605 |
433.55 |
| Feb 10 2017 |
18415 |
496.86 |
| Feb 10 2017 |
16270 |
439.05 |
| Feb 03 2017 |
18363 |
496.86 |
| Feb 03 2017 |
14166 |
452.02 |
| Feb 03 2017 |
6575 |
433.55 |
| Feb 03 2017 |
16227 |
439.05 |
| Jan 27 2017 |
6566 |
433.55 |
| Jan 27 2017 |
14200 |
452.02 |
| Jan 27 2017 |
18343 |
496.86 |
| Jan 27 2017 |
16239 |
439.05 |
| Jan 20 2017 |
6576 |
433.55 |
| Jan 20 2017 |
14171 |
452.02 |
| Jan 20 2017 |
18285 |
496.86 |
| Jan 20 2017 |
16189 |
439.05 |
| Jan 13 2017 |
18250 |
496.86 |
| Jan 13 2017 |
6576 |
433.55 |
| Jan 13 2017 |
14175 |
452.02 |
| Jan 13 2017 |
16168 |
439.05 |
| Jan 06 2017 |
18250 |
496.86 |
| Jan 06 2017 |
14181 |
452.02 |
| Jan 06 2017 |
6576 |
433.55 |
| Jan 06 2017 |
16176 |
439.05 |
| Dec 30 2016 |
14187 |
452.02 |
| Dec 30 2016 |
6576 |
433.55 |
| Dec 30 2016 |
18251 |
496.86 |
| Dec 30 2016 |
16181 |
439.05 |
| Dec 23 2016 |
18251 |
496.86 |
| Dec 23 2016 |
14187 |
452.02 |
| Dec 23 2016 |
6576 |
433.55 |
| Dec 23 2016 |
16181 |
439.05 |
| Dec 16 2016 |
18251 |
496.86 |
| Dec 16 2016 |
6576 |
433.55 |
| Dec 16 2016 |
14182 |
452.02 |
| Dec 16 2016 |
16177 |
439.05 |
| Dec 09 2016 |
6579 |
433.55 |
| Dec 09 2016 |
14188 |
452.02 |
| Dec 09 2016 |
18253 |
496.86 |
| Dec 09 2016 |
16178 |
439.05 |
| Dec 02 2016 |
14188 |
452.02 |
| Dec 02 2016 |
6579 |
433.55 |
| Dec 02 2016 |
18253 |
496.86 |
| Dec 02 2016 |
16179 |
439.05 |
| Nov 25 2016 |
18253 |
496.86 |
| Nov 25 2016 |
6569 |
433.55 |
| Nov 25 2016 |
14185 |
452.02 |
| Nov 25 2016 |
16175 |
439.05 |
| Nov 18 2016 |
6569 |
433.55 |
| Nov 18 2016 |
14185 |
452.02 |
| Nov 18 2016 |
18253 |
496.86 |
| Nov 18 2016 |
16175 |
439.05 |
| Nov 11 2016 |
14185 |
452.02 |
| Nov 11 2016 |
6569 |
433.55 |
| Nov 11 2016 |
18223 |
496.86 |
| Nov 11 2016 |
16170 |
439.05 |
| Nov 04 2016 |
6569 |
433.55 |
| Nov 04 2016 |
14185 |
452.02 |
| Nov 04 2016 |
18223 |
496.86 |
| Nov 04 2016 |
16170 |
439.05 |
| Oct 28 2016 |
18239 |
496.86 |
| Oct 28 2016 |
6558 |
433.55 |
| Oct 28 2016 |
14186 |
452.02 |
| Oct 28 2016 |
16188 |
439.05 |
| Oct 21 2016 |
6558 |
433.55 |
| Oct 21 2016 |
14189 |
452.02 |
| Oct 21 2016 |
18258 |
496.86 |
| Oct 21 2016 |
16204 |
439.05 |
| Oct 14 2016 |
14148 |
452.02 |
| Oct 14 2016 |
6578 |
433.55 |
| Oct 14 2016 |
18271 |
496.86 |
| Oct 14 2016 |
16181 |
439.05 |
| Oct 07 2016 |
18282 |
496.86 |
| Oct 07 2016 |
14164 |
452.02 |
| Oct 07 2016 |
6577 |
433.55 |
| Oct 07 2016 |
16186 |
439.05 |
| Sep 30 2016 |
6617 |
433.55 |
| Sep 30 2016 |
14200 |
452.02 |
| Sep 30 2016 |
18297 |
496.86 |
| Sep 30 2016 |
16207 |
439.05 |
| Sep 23 2016 |
6585 |
433.55 |
| Sep 23 2016 |
14205 |
452.02 |
| Sep 23 2016 |
18081 |
496.86 |
| Sep 23 2016 |
16093 |
439.05 |
| Sep 16 2016 |
6593 |
433.55 |
| Sep 16 2016 |
14282 |
452.02 |
| Sep 16 2016 |
17999 |
496.86 |
| Sep 16 2016 |
16117 |
439.05 |
| Sep 09 2016 |
6668 |
433.55 |
| Sep 09 2016 |
14374 |
452.02 |
| Sep 09 2016 |
18120 |
496.86 |
| Sep 09 2016 |
16194 |
439.05 |
| Sep 02 2016 |
6798 |
433.55 |
| Sep 02 2016 |
14534 |
452.02 |
| Sep 02 2016 |
18178 |
496.86 |
| Sep 02 2016 |
16351 |
439.05 |
| Aug 26 2016 |
14593 |
452.02 |
| Aug 26 2016 |
6636 |
433.55 |
| Aug 26 2016 |
17984 |
496.86 |
| Aug 26 2016 |
16133 |
439.05 |
| Aug 19 2016 |
18011 |
496.86 |
| Aug 19 2016 |
14622 |
452.02 |
| Aug 19 2016 |
6761 |
433.55 |
| Aug 19 2016 |
16166 |
439.05 |
| Aug 12 2016 |
7138 |
433.55 |
| Aug 12 2016 |
14802 |
452.02 |
| Aug 12 2016 |
19450 |
513.67 |
| Aug 12 2016 |
17752 |
439.84 |
| Aug 05 2016 |
14745 |
452.02 |
| Aug 05 2016 |
7185 |
433.55 |
| Aug 05 2016 |
17080 |
486.54 |
| Aug 05 2016 |
15856 |
425.95 |
| Jul 29 2016 |
16952 |
486.54 |
| Jul 29 2016 |
7220 |
433.55 |
| Jul 29 2016 |
15758 |
461.25 |
| Jul 29 2016 |
17962 |
439.51 |
| Jul 22 2016 |
15248 |
468.02 |
| Jul 22 2016 |
7338 |
433.55 |
| Jul 22 2016 |
15961 |
461.25 |
| Jul 22 2016 |
16082 |
425.42 |
| Jun 22 2016 |
13408 |
448.94 |
| Jun 22 2016 |
15746 |
456.17 |
| Jun 22 2016 |
7301 |
433.55 |
| Jun 22 2016 |
15492 |
414.68 |
| Jun 15 2016 |
13597 |
448.94 |
| Jun 15 2016 |
17025 |
467.99 |
| Jun 15 2016 |
7540 |
433.55 |
| Jun 15 2016 |
15651 |
414.68 |
| Jun 08 2016 |
17131 |
467.99 |
| Jun 08 2016 |
7629 |
433.55 |
| Jun 08 2016 |
13632 |
448.94 |
| Jun 08 2016 |
15705 |
414.68 |
| Jun 01 2016 |
7800 |
433.55 |
| Jun 01 2016 |
17876 |
474.5 |
| Jun 01 2016 |
13715 |
448.94 |
| Jun 01 2016 |
16750 |
419.89 |
| May 25 2016 |
17773 |
474.5 |
| May 25 2016 |
7721 |
433.55 |
| May 25 2016 |
13691 |
448.94 |
| May 25 2016 |
16676 |
419.89 |
| May 18 2016 |
7782 |
433.55 |
| May 18 2016 |
17638 |
471.71 |
| May 18 2016 |
13796 |
448.94 |
| May 18 2016 |
16800 |
419.89 |
| May 11 2016 |
13841 |
448.94 |
| May 11 2016 |
15340 |
450.17 |
| May 11 2016 |
7694 |
433.55 |
| May 11 2016 |
16686 |
419.15 |
| May 04 2016 |
7695 |
433.55 |
| May 04 2016 |
15240 |
450.17 |
| May 04 2016 |
13724 |
448.59 |
| May 04 2016 |
16613 |
419.15 |
| Apr 27 2016 |
15522 |
450.17 |
| Apr 27 2016 |
7905 |
433.55 |
| Apr 27 2016 |
13981 |
448.59 |
| Apr 27 2016 |
16888 |
419.15 |
| Apr 20 2016 |
13916 |
448.59 |
| Apr 20 2016 |
7957 |
433.55 |
| Apr 20 2016 |
15555 |
450.17 |
| Apr 20 2016 |
16908 |
419.15 |
| Apr 13 2016 |
15455 |
450.17 |
| Apr 13 2016 |
8015 |
433.55 |
| Apr 13 2016 |
11506 |
424.48 |
| Apr 13 2016 |
16858 |
419.15 |
| Apr 06 2016 |
11772 |
424.48 |
| Apr 06 2016 |
15493 |
450.17 |
| Apr 06 2016 |
12436 |
528.64 |
| Apr 06 2016 |
17042 |
419.15 |
| Mar 30 2016 |
11650 |
424.48 |
| Mar 30 2016 |
15406 |
450.17 |
| Mar 30 2016 |
12057 |
528.64 |
| Mar 30 2016 |
16908 |
419.15 |
| Mar 23 2016 |
12506 |
528.64 |
| Mar 23 2016 |
15384 |
450.17 |
| Mar 23 2016 |
11885 |
424.48 |
| Mar 23 2016 |
17055 |
419.15 |
| Mar 16 2016 |
12447 |
528.64 |
| Mar 16 2016 |
15308 |
450.17 |
| Mar 16 2016 |
11976 |
424.48 |
| Mar 16 2016 |
17000 |
419.15 |
| Mar 09 2016 |
12522 |
528.64 |
| Mar 09 2016 |
15248 |
450.17 |
| Mar 09 2016 |
12023 |
424.48 |
| Mar 09 2016 |
17044 |
419.15 |
| Mar 02 2016 |
11855 |
424.48 |
| Mar 02 2016 |
12528 |
528.64 |
| Mar 02 2016 |
15198 |
450.17 |
| Mar 02 2016 |
16941 |
419.15 |
| Feb 24 2016 |
12447 |
528.64 |
| Feb 24 2016 |
15131 |
450.17 |
| Feb 24 2016 |
11867 |
424.48 |
| Feb 24 2016 |
16893 |
419.15 |
| Feb 17 2016 |
15188 |
450.17 |
| Feb 17 2016 |
12599 |
528.64 |
| Feb 17 2016 |
12018 |
424.48 |
| Feb 17 2016 |
17054 |
419.15 |
| Feb 10 2016 |
11996 |
424.48 |
| Feb 10 2016 |
12684 |
528.64 |
| Feb 10 2016 |
15194 |
450.17 |
| Feb 10 2016 |
17038 |
419.15 |
| Feb 03 2016 |
15175 |
450.17 |
| Feb 03 2016 |
12707 |
528.64 |
| Feb 03 2016 |
12002 |
424.48 |
| Feb 03 2016 |
17045 |
419.15 |
| Jan 27 2016 |
15141 |
450.17 |
| Jan 27 2016 |
12707 |
528.64 |
| Jan 27 2016 |
12041 |
424.48 |
| Jan 27 2016 |
17075 |
419.15 |
| Jan 20 2016 |
15181 |
450.17 |
| Jan 20 2016 |
12724 |
528.64 |
| Jan 20 2016 |
12035 |
424.48 |
| Jan 20 2016 |
17075 |
419.15 |
| Jan 13 2016 |
12042 |
424.48 |
| Jan 13 2016 |
15210 |
450.17 |
| Jan 13 2016 |
12724 |
528.64 |
| Jan 13 2016 |
17097 |
419.15 |
| Jan 06 2016 |
12724 |
528.64 |
| Jan 06 2016 |
15224 |
450.17 |
| Jan 06 2016 |
12042 |
424.48 |
| Jan 06 2016 |
17104 |
419.15 |
| Dec 30 2015 |
15219 |
450.17 |
| Dec 30 2015 |
12741 |
528.64 |
| Dec 30 2015 |
12042 |
424.48 |
| Dec 30 2015 |
17106 |
419.15 |
| Dec 23 2015 |
15218 |
450.17 |
| Dec 23 2015 |
12741 |
528.64 |
| Dec 23 2015 |
12042 |
424.48 |
| Dec 23 2015 |
17104 |
419.15 |
| Dec 16 2015 |
12741 |
528.64 |
| Dec 16 2015 |
15218 |
450.17 |
| Dec 16 2015 |
12042 |
424.48 |
| Dec 16 2015 |
17104 |
419.15 |
| Dec 09 2015 |
12741 |
528.64 |
| Dec 09 2015 |
15223 |
450.17 |
| Dec 09 2015 |
12041 |
424.48 |
| Dec 09 2015 |
17110 |
419.15 |
| Dec 02 2015 |
15224 |
450.17 |
| Dec 02 2015 |
12742 |
528.64 |
| Dec 02 2015 |
12042 |
424.48 |
| Dec 02 2015 |
17111 |
419.15 |
| Nov 25 2015 |
12042 |
424.48 |
| Nov 25 2015 |
15224 |
450.17 |
| Nov 25 2015 |
12742 |
528.64 |
| Nov 25 2015 |
17112 |
419.15 |
| Nov 18 2015 |
12742 |
528.64 |
| Nov 18 2015 |
15224 |
450.17 |
| Nov 18 2015 |
12041 |
424.48 |
| Nov 18 2015 |
17111 |
419.15 |
| Nov 11 2015 |
12742 |
528.64 |
| Nov 11 2015 |
15224 |
450.17 |
| Nov 11 2015 |
12032 |
424.48 |
| Nov 11 2015 |
17105 |
419.15 |
| Nov 04 2015 |
12032 |
424.48 |
| Nov 04 2015 |
12742 |
528.64 |
| Nov 04 2015 |
15224 |
450.17 |
| Nov 04 2015 |
17105 |
419.15 |
| Oct 28 2015 |
15199 |
450.17 |
| Oct 28 2015 |
12709 |
528.64 |
| Oct 28 2015 |
12034 |
424.48 |
| Oct 28 2015 |
17079 |
419.15 |
| Oct 21 2015 |
11992 |
424.48 |
| Oct 21 2015 |
12677 |
528.64 |
| Oct 21 2015 |
15212 |
450.17 |
| Oct 21 2015 |
17062 |
419.15 |
| Oct 14 2015 |
11993 |
424.48 |
| Oct 14 2015 |
15229 |
450.17 |
| Oct 14 2015 |
12677 |
528.64 |
| Oct 14 2015 |
17070 |
419.15 |
| Oct 07 2015 |
15193 |
450.17 |
| Oct 07 2015 |
12689 |
528.64 |
| Oct 07 2015 |
12007 |
424.48 |
| Oct 07 2015 |
17073 |
419.15 |
| Sep 30 2015 |
15192 |
450.17 |
| Sep 30 2015 |
12716 |
528.64 |
| Sep 30 2015 |
12021 |
424.48 |
| Sep 30 2015 |
17092 |
419.15 |
| Sep 23 2015 |
12561 |
528.64 |
| Sep 23 2015 |
15185 |
450.17 |
| Sep 23 2015 |
12095 |
424.48 |
| Sep 23 2015 |
17137 |
419.15 |
| Sep 16 2015 |
11987 |
424.48 |
| Sep 16 2015 |
15161 |
450.17 |
| Sep 16 2015 |
12503 |
528.64 |
| Sep 16 2015 |
17066 |
419.15 |
| Sep 09 2015 |
12390 |
528.64 |
| Sep 09 2015 |
15132 |
450.17 |
| Sep 09 2015 |
11953 |
424.48 |
| Sep 09 2015 |
17012 |
419.15 |
| Sep 02 2015 |
12259 |
528.64 |
| Sep 02 2015 |
15009 |
450.17 |
| Sep 02 2015 |
12022 |
424.48 |
| Sep 02 2015 |
16992 |
419.15 |
| Aug 26 2015 |
12809 |
430 |
| Aug 26 2015 |
15222 |
450.17 |
| Aug 26 2015 |
12517 |
528.64 |
| Aug 26 2015 |
18192 |
425.97 |
| Aug 19 2015 |
15263 |
450.17 |
| Aug 19 2015 |
12423 |
528.64 |
| Aug 19 2015 |
13017 |
430 |
| Aug 19 2015 |
18360 |
425.97 |
| Aug 12 2015 |
15375 |
450.17 |
| Aug 12 2015 |
12538 |
528.64 |
| Aug 12 2015 |
13019 |
430 |
| Aug 12 2015 |
18463 |
425.97 |
| Aug 05 2015 |
15315 |
450.17 |
| Aug 05 2015 |
12440 |
528.64 |
| Aug 05 2015 |
13073 |
430 |
| Aug 05 2015 |
18461 |
425.97 |
| Jul 29 2015 |
13106 |
430 |
| Jul 29 2015 |
15457 |
450.17 |
| Jul 29 2015 |
12302 |
528.64 |
| Jul 29 2015 |
18650 |
425.97 |
| Jul 22 2015 |
15426 |
450.17 |
| Jul 22 2015 |
12421 |
528.64 |
| Jul 22 2015 |
15138 |
447.56 |
| Jul 22 2015 |
21533 |
444.18 |
| Jul 15 2015 |
15535 |
450.17 |
| Jul 15 2015 |
12627 |
528.64 |
| Jul 15 2015 |
15434 |
447.56 |
| Jul 15 2015 |
24432 |
462.37 |
| Jul 08 2015 |
12678 |
528.64 |
| Jul 08 2015 |
15592 |
450.17 |
| Jul 08 2015 |
15530 |
447.56 |
| Jul 08 2015 |
24605 |
462.37 |
| Jul 01 2015 |
15685 |
450.17 |
| Jul 01 2015 |
12836 |
528.64 |
| Jul 01 2015 |
15620 |
447.56 |
| Jul 01 2015 |
24706 |
462.37 |
| Jun 24 2015 |
12797 |
528.64 |
| Jun 24 2015 |
15727 |
450.17 |
| Jun 24 2015 |
15657 |
447.56 |
| Jun 24 2015 |
24803 |
462.37 |
| Jun 17 2015 |
12629 |
528.64 |
| Jun 17 2015 |
13018 |
423.53 |
| Jun 17 2015 |
15600 |
447.56 |
| Jun 17 2015 |
23834 |
455.81 |
| Jun 10 2015 |
15737 |
447.56 |
| Jun 10 2015 |
12764 |
528.64 |
| Jun 10 2015 |
13048 |
423.53 |
| Jun 10 2015 |
23864 |
455.81 |
| Jun 03 2015 |
13693 |
429.83 |
| Jun 03 2015 |
12653 |
528.64 |
| Jun 03 2015 |
15926 |
447.56 |
| Jun 03 2015 |
25921 |
468.68 |
| May 27 2015 |
12365 |
528.64 |
| May 27 2015 |
13651 |
429.83 |
| May 27 2015 |
15767 |
447.56 |
| May 27 2015 |
25710 |
468.68 |
| May 20 2015 |
15822 |
447.56 |
| May 20 2015 |
12349 |
528.64 |
| May 20 2015 |
13716 |
429.83 |
| May 20 2015 |
25726 |
468.68 |
| May 13 2015 |
12336 |
528.64 |
| May 13 2015 |
15987 |
447.56 |
| May 13 2015 |
28504 |
488.1 |
| May 06 2015 |
11689 |
528.64 |
| May 06 2015 |
33120 |
528.64 |
| Apr 29 2015 |
12061 |
528.64 |
| Apr 29 2015 |
33411 |
528.64 |
| Apr 22 2015 |
12308 |
528.64 |
| Apr 22 2015 |
33599 |
528.64 |
| Apr 15 2015 |
12128 |
528.64 |
| Apr 15 2015 |
33114 |
528.64 |
