| Mar 13 2020 |
9996 |
457.9 |
| Mar 13 2020 |
10138 |
459.19 |
| Mar 13 2020 |
14479 |
458.55 |
| Mar 06 2020 |
10206 |
459.19 |
| Mar 06 2020 |
10169 |
457.9 |
| Mar 06 2020 |
14607 |
458.55 |
| Feb 28 2020 |
10199 |
459.19 |
| Feb 28 2020 |
10223 |
457.9 |
| Feb 28 2020 |
14649 |
458.55 |
| Feb 21 2020 |
10074 |
457.9 |
| Feb 21 2020 |
10057 |
459.19 |
| Feb 21 2020 |
14489 |
458.55 |
| Feb 14 2020 |
10106 |
459.19 |
| Feb 14 2020 |
10096 |
457.9 |
| Feb 14 2020 |
14533 |
458.55 |
| Feb 07 2020 |
10046 |
459.19 |
| Feb 07 2020 |
10080 |
457.9 |
| Feb 07 2020 |
14444 |
458.55 |
| Jan 31 2020 |
10059 |
459.19 |
| Jan 31 2020 |
10138 |
457.9 |
| Jan 31 2020 |
14491 |
458.55 |
| Jan 24 2020 |
10146 |
457.9 |
| Jan 24 2020 |
10083 |
459.19 |
| Jan 24 2020 |
14483 |
458.55 |
| Jan 17 2020 |
10008 |
459.19 |
| Jan 17 2020 |
10155 |
457.9 |
| Jan 17 2020 |
14411 |
458.55 |
| Jan 10 2020 |
10009 |
459.19 |
| Jan 10 2020 |
10155 |
457.9 |
| Jan 10 2020 |
14411 |
458.55 |
| Jan 03 2020 |
10015 |
459.19 |
| Jan 03 2020 |
10157 |
457.9 |
| Jan 03 2020 |
14420 |
458.55 |
| Dec 27 2019 |
10010 |
459.19 |
| Dec 27 2019 |
10157 |
457.9 |
| Dec 27 2019 |
14418 |
458.55 |
| Dec 20 2019 |
10010 |
459.19 |
| Dec 20 2019 |
10157 |
457.9 |
| Dec 20 2019 |
14418 |
458.55 |
| Dec 13 2019 |
10011 |
459.19 |
| Dec 13 2019 |
10158 |
457.9 |
| Dec 13 2019 |
14419 |
458.55 |
| Dec 06 2019 |
10158 |
457.9 |
| Dec 06 2019 |
10001 |
459.19 |
| Dec 06 2019 |
14406 |
458.55 |
| Nov 29 2019 |
9968 |
459.19 |
| Nov 29 2019 |
10158 |
457.9 |
| Nov 29 2019 |
14386 |
458.55 |
| Nov 22 2019 |
9968 |
459.19 |
| Nov 22 2019 |
10158 |
457.9 |
| Nov 22 2019 |
14386 |
458.55 |
| Nov 15 2019 |
10158 |
457.9 |
| Nov 15 2019 |
9969 |
459.19 |
| Nov 15 2019 |
14391 |
458.55 |
| Nov 08 2019 |
9973 |
459.19 |
| Nov 08 2019 |
10132 |
457.9 |
| Nov 08 2019 |
14328 |
458.55 |
| Nov 01 2019 |
9935 |
457.9 |
| Nov 01 2019 |
9971 |
459.19 |
| Nov 01 2019 |
14146 |
458.55 |
| Oct 25 2019 |
9935 |
457.9 |
| Oct 25 2019 |
9988 |
459.19 |
| Oct 25 2019 |
14164 |
458.55 |
| Oct 18 2019 |
9988 |
459.19 |
| Oct 18 2019 |
9973 |
457.9 |
| Oct 18 2019 |
14184 |
458.55 |
| Oct 11 2019 |
9986 |
459.19 |
| Oct 11 2019 |
9947 |
457.9 |
| Oct 11 2019 |
14156 |
458.55 |
| Oct 04 2019 |
10001 |
459.19 |
| Oct 04 2019 |
9929 |
457.9 |
| Oct 04 2019 |
14146 |
458.55 |
| Sep 27 2019 |
9931 |
457.9 |
| Sep 27 2019 |
10002 |
459.19 |
| Sep 27 2019 |
14265 |
458.55 |
| Sep 20 2019 |
10009 |
459.19 |
| Sep 20 2019 |
9913 |
457.9 |
| Sep 20 2019 |
14266 |
458.55 |
| Sep 13 2019 |
9978 |
459.19 |
| Sep 13 2019 |
9984 |
457.9 |
| Sep 13 2019 |
14268 |
458.55 |
| Sep 06 2019 |
10151 |
457.9 |
| Sep 06 2019 |
9991 |
459.19 |
| Sep 06 2019 |
14507 |
458.55 |
| Aug 30 2019 |
10091 |
459.19 |
| Aug 30 2019 |
10212 |
457.9 |
| Aug 30 2019 |
14600 |
458.55 |
| Aug 23 2019 |
10168 |
459.19 |
| Aug 23 2019 |
10357 |
457.9 |
| Aug 23 2019 |
14785 |
458.55 |
| Aug 16 2019 |
10174 |
459.19 |
| Aug 16 2019 |
10318 |
457.9 |
| Aug 16 2019 |
14781 |
458.55 |
| Aug 09 2019 |
10364 |
457.9 |
| Aug 09 2019 |
10201 |
459.19 |
| Aug 09 2019 |
14825 |
458.55 |
| Aug 02 2019 |
10301 |
459.19 |
| Aug 02 2019 |
10460 |
457.9 |
| Aug 02 2019 |
14937 |
458.55 |
| Jul 26 2019 |
10370 |
459.19 |
| Jul 26 2019 |
10461 |
457.9 |
| Jul 26 2019 |
15042 |
458.55 |
| Jul 19 2019 |
10405 |
459.19 |
| Jul 19 2019 |
10639 |
457.9 |
| Jul 19 2019 |
15155 |
458.55 |
| Jul 12 2019 |
10584 |
459.19 |
| Jul 12 2019 |
10638 |
457.9 |
| Jul 12 2019 |
15266 |
458.55 |
| Jul 05 2019 |
10907 |
459.19 |
| Jul 05 2019 |
10828 |
457.9 |
| Jul 05 2019 |
15612 |
458.55 |
| Jun 28 2019 |
11034 |
459.19 |
| Jun 28 2019 |
10909 |
457.9 |
| Jun 28 2019 |
15791 |
458.55 |
| Jun 21 2019 |
10884 |
457.9 |
| Jun 21 2019 |
11000 |
459.19 |
| Jun 21 2019 |
15660 |
458.55 |
| Jun 14 2019 |
11165 |
459.19 |
| Jun 14 2019 |
10878 |
457.9 |
| Jun 14 2019 |
15800 |
458.55 |
| Jun 07 2019 |
11370 |
459.19 |
| Jun 07 2019 |
10954 |
457.9 |
| Jun 07 2019 |
15990 |
458.55 |
| May 31 2019 |
10898 |
457.9 |
| May 31 2019 |
6395 |
411.84 |
| May 31 2019 |
11431 |
427.19 |
| May 24 2019 |
6480 |
411.84 |
| May 24 2019 |
10890 |
457.9 |
| May 24 2019 |
11466 |
427.19 |
| May 17 2019 |
10950 |
457.9 |
| May 17 2019 |
6541 |
411.84 |
| May 17 2019 |
11487 |
427.19 |
| May 10 2019 |
11033 |
457.9 |
| May 10 2019 |
6536 |
411.84 |
| May 10 2019 |
11444 |
427.19 |
| May 03 2019 |
6556 |
411.84 |
| May 03 2019 |
11092 |
457.9 |
| May 03 2019 |
11520 |
427.19 |
| Apr 26 2019 |
6590 |
411.84 |
| Apr 26 2019 |
11222 |
457.9 |
| Apr 26 2019 |
11306 |
427.19 |
| Apr 19 2019 |
8914 |
434.23 |
| Apr 19 2019 |
11161 |
457.9 |
| Apr 19 2019 |
13033 |
440.14 |
| Apr 18 2019 |
11167 |
457.9 |
| Apr 18 2019 |
8926 |
434.23 |
| Apr 12 2019 |
9043 |
434.23 |
| Apr 12 2019 |
11145 |
457.9 |
| Apr 12 2019 |
13080 |
440.14 |
| Apr 05 2019 |
8844 |
434.23 |
| Apr 05 2019 |
10715 |
457.9 |
| Apr 05 2019 |
12702 |
440.14 |
| Mar 29 2019 |
8720 |
434.23 |
| Mar 29 2019 |
10659 |
457.9 |
| Mar 29 2019 |
12571 |
440.14 |
| Mar 22 2019 |
10491 |
457.9 |
| Mar 22 2019 |
8651 |
434.23 |
| Mar 22 2019 |
12422 |
440.14 |
| Mar 15 2019 |
5906 |
404.67 |
| Mar 15 2019 |
8082 |
404.67 |
| Mar 08 2019 |
5870 |
404.67 |
| Mar 08 2019 |
7948 |
404.67 |
| Mar 01 2019 |
5880 |
404.67 |
| Mar 01 2019 |
7995 |
404.67 |
| Feb 22 2019 |
5903 |
404.67 |
| Feb 22 2019 |
8025 |
404.67 |
| Feb 15 2019 |
5867 |
404.67 |
| Feb 15 2019 |
7975 |
404.67 |
| Feb 08 2019 |
5833 |
404.67 |
| Feb 08 2019 |
7923 |
404.67 |
| Feb 01 2019 |
5854 |
404.67 |
| Feb 01 2019 |
7933 |
404.67 |
| Jan 25 2019 |
5851 |
404.67 |
| Jan 25 2019 |
7957 |
404.67 |
| Jan 18 2019 |
5851 |
404.67 |
| Jan 18 2019 |
7975 |
404.67 |
| Jan 11 2019 |
5857 |
404.67 |
| Jan 11 2019 |
7982 |
404.67 |
| Jan 04 2019 |
5866 |
404.67 |
| Jan 04 2019 |
7991 |
404.67 |
| Dec 28 2018 |
5866 |
404.67 |
| Dec 28 2018 |
7991 |
404.67 |
| Dec 21 2018 |
5866 |
404.67 |
| Dec 21 2018 |
7991 |
404.67 |
| Dec 14 2018 |
5866 |
404.67 |
| Dec 14 2018 |
7991 |
404.67 |
| Dec 07 2018 |
5866 |
404.67 |
| Dec 07 2018 |
7991 |
404.67 |
| Nov 30 2018 |
5866 |
404.67 |
| Nov 30 2018 |
7991 |
404.67 |
| Nov 23 2018 |
5866 |
404.67 |
| Nov 23 2018 |
7991 |
404.67 |
| Nov 16 2018 |
5866 |
404.67 |
| Nov 16 2018 |
7991 |
404.67 |
| Nov 09 2018 |
5866 |
404.67 |
| Nov 09 2018 |
7991 |
404.67 |
| Nov 02 2018 |
5866 |
404.67 |
| Nov 02 2018 |
7971 |
404.67 |
| Oct 26 2018 |
5866 |
404.67 |
| Oct 26 2018 |
7969 |
404.67 |
| Oct 19 2018 |
5866 |
404.67 |
| Oct 19 2018 |
7981 |
404.67 |
| Oct 12 2018 |
5857 |
404.67 |
| Oct 12 2018 |
7955 |
404.67 |
| Oct 05 2018 |
5844 |
404.67 |
| Oct 05 2018 |
8022 |
404.67 |
| Sep 28 2018 |
5859 |
404.67 |
| Sep 28 2018 |
7815 |
404.67 |
| Sep 21 2018 |
5838 |
404.67 |
| Sep 21 2018 |
7797 |
404.67 |
| Sep 14 2018 |
5876 |
404.67 |
| Sep 14 2018 |
7814 |
404.67 |
| Sep 07 2018 |
5946 |
404.67 |
| Sep 07 2018 |
7955 |
404.67 |
| Aug 31 2018 |
6012 |
404.67 |
| Aug 31 2018 |
8006 |
404.67 |
| Aug 24 2018 |
5973 |
404.67 |
| Aug 24 2018 |
8014 |
404.67 |
| Aug 17 2018 |
6079 |
404.67 |
| Aug 17 2018 |
8083 |
404.67 |
| Aug 10 2018 |
6090 |
404.67 |
| Aug 10 2018 |
8192 |
404.67 |
| Aug 03 2018 |
6169 |
404.67 |
| Aug 03 2018 |
6642 |
415.25 |
| Aug 03 2018 |
6392 |
387.27 |
| Jul 27 2018 |
6185 |
404.67 |
| Jul 27 2018 |
6683 |
415.25 |
| Jul 27 2018 |
6414 |
387.27 |
| Jul 20 2018 |
6259 |
404.67 |
| Jul 20 2018 |
6659 |
415.25 |
| Jul 20 2018 |
6528 |
387.27 |
| Jul 13 2018 |
6828 |
415.25 |
| Jul 13 2018 |
6132 |
404.67 |
| Jul 13 2018 |
6424 |
387.27 |
| Jul 06 2018 |
6004 |
404.67 |
| Jul 06 2018 |
6632 |
415.25 |
| Jul 06 2018 |
6176 |
387.27 |
| Jun 29 2018 |
6652 |
415.25 |
| Jun 29 2018 |
6023 |
404.67 |
| Jun 29 2018 |
6194 |
387.27 |
| Jun 22 2018 |
6197 |
404.67 |
| Jun 22 2018 |
6811 |
415.25 |
| Jun 22 2018 |
6373 |
387.27 |
| Jun 15 2018 |
6848 |
415.25 |
| Jun 15 2018 |
7731 |
420.9 |
| Jun 15 2018 |
5323 |
376.57 |
| Jun 08 2018 |
7850 |
420.9 |
| Jun 08 2018 |
6894 |
415.25 |
| Jun 08 2018 |
5400 |
376.57 |
| Jun 01 2018 |
7166 |
415.25 |
| Jun 01 2018 |
9268 |
435 |
| Jun 01 2018 |
7693 |
395.6 |
| May 25 2018 |
9371 |
435 |
| May 25 2018 |
7206 |
415.25 |
| May 25 2018 |
7793 |
395.6 |
| May 18 2018 |
7271 |
415.25 |
| May 18 2018 |
9407 |
435 |
| May 18 2018 |
7789 |
395.6 |
| May 11 2018 |
9354 |
435 |
| May 11 2018 |
6926 |
411.31 |
| May 11 2018 |
6422 |
382.78 |
| May 04 2018 |
8260 |
422.24 |
| May 04 2018 |
7059 |
411.31 |
| May 04 2018 |
6522 |
382.78 |
| Apr 27 2018 |
8248 |
422.24 |
| Apr 27 2018 |
7051 |
411.31 |
| Apr 27 2018 |
6555 |
382.78 |
| Apr 20 2018 |
7350 |
411.9 |
| Apr 20 2018 |
7044 |
411.31 |
| Apr 20 2018 |
5780 |
375.66 |
| Apr 13 2018 |
10039 |
439.48 |
| Apr 13 2018 |
7016 |
411.31 |
| Apr 13 2018 |
7866 |
394.27 |
| Apr 06 2018 |
9986 |
439.48 |
| Apr 06 2018 |
7178 |
411.31 |
| Apr 06 2018 |
7910 |
394.27 |
| Mar 30 2018 |
10061 |
439.48 |
| Mar 30 2018 |
7382 |
411.31 |
| Mar 30 2018 |
8057 |
394.27 |
| Mar 23 2018 |
7500 |
411.31 |
| Mar 23 2018 |
10119 |
439.48 |
| Mar 23 2018 |
8144 |
394.27 |
| Mar 16 2018 |
7450 |
411.31 |
| Mar 16 2018 |
10145 |
439.48 |
| Mar 16 2018 |
8133 |
394.27 |
| Mar 09 2018 |
10055 |
439.48 |
| Mar 09 2018 |
7445 |
411.31 |
| Mar 09 2018 |
8123 |
394.27 |
| Mar 02 2018 |
10140 |
439.48 |
| Mar 02 2018 |
7490 |
411.31 |
| Mar 02 2018 |
8289 |
394.27 |
| Feb 23 2018 |
7568 |
411.31 |
| Feb 23 2018 |
10236 |
439.48 |
| Feb 23 2018 |
8361 |
394.27 |
| Feb 16 2018 |
10220 |
439.48 |
| Feb 16 2018 |
7592 |
411.31 |
| Feb 16 2018 |
8390 |
394.27 |
| Feb 09 2018 |
10259 |
439.48 |
| Feb 09 2018 |
7525 |
411.31 |
| Feb 09 2018 |
8354 |
394.27 |
| Feb 02 2018 |
10220 |
439.48 |
| Feb 02 2018 |
7509 |
411.31 |
| Feb 02 2018 |
8335 |
394.27 |
| Jan 26 2018 |
10244 |
439.48 |
| Jan 26 2018 |
7538 |
411.31 |
| Jan 26 2018 |
8354 |
394.27 |
| Jan 19 2018 |
10243 |
439.48 |
| Jan 19 2018 |
7542 |
411.31 |
| Jan 19 2018 |
8355 |
394.27 |
| Jan 12 2018 |
10240 |
439.48 |
| Jan 12 2018 |
7556 |
411.31 |
| Jan 12 2018 |
8352 |
394.27 |
| Jan 05 2018 |
7556 |
411.31 |
| Jan 05 2018 |
10270 |
439.48 |
| Jan 05 2018 |
8363 |
394.27 |
| Dec 29 2017 |
10270 |
439.48 |
| Dec 29 2017 |
7556 |
411.31 |
| Dec 29 2017 |
8364 |
394.27 |
| Dec 22 2017 |
10271 |
439.48 |
| Dec 22 2017 |
7556 |
411.31 |
| Dec 22 2017 |
8365 |
394.27 |
| Dec 15 2017 |
7556 |
411.31 |
| Dec 15 2017 |
10259 |
439.48 |
| Dec 15 2017 |
8364 |
394.27 |
| Dec 08 2017 |
7556 |
411.31 |
| Dec 08 2017 |
10259 |
439.48 |
| Dec 08 2017 |
8364 |
394.27 |
| Dec 01 2017 |
10259 |
439.48 |
| Dec 01 2017 |
7556 |
411.31 |
| Dec 01 2017 |
8364 |
394.27 |
| Nov 24 2017 |
7556 |
411.31 |
| Nov 24 2017 |
10259 |
439.48 |
| Nov 24 2017 |
8364 |
394.27 |
| Nov 17 2017 |
7556 |
411.31 |
| Nov 17 2017 |
10259 |
439.48 |
| Nov 17 2017 |
8364 |
394.27 |
| Nov 10 2017 |
10259 |
439.48 |
| Nov 10 2017 |
7558 |
411.31 |
| Nov 10 2017 |
8370 |
394.27 |
| Nov 03 2017 |
10260 |
439.48 |
| Nov 03 2017 |
7558 |
411.31 |
| Nov 03 2017 |
8370 |
394.27 |
| Oct 27 2017 |
7611 |
411.31 |
| Oct 27 2017 |
10260 |
439.48 |
| Oct 27 2017 |
8412 |
394.27 |
| Oct 20 2017 |
10276 |
439.48 |
| Oct 20 2017 |
7555 |
411.31 |
| Oct 20 2017 |
8389 |
394.27 |
| Oct 13 2017 |
10276 |
439.48 |
| Oct 13 2017 |
7586 |
411.31 |
| Oct 13 2017 |
8405 |
394.27 |
| Oct 06 2017 |
10270 |
439.48 |
| Oct 06 2017 |
7581 |
411.31 |
| Oct 06 2017 |
8405 |
394.27 |
| Sep 29 2017 |
7581 |
411.31 |
| Sep 29 2017 |
10281 |
439.48 |
| Sep 29 2017 |
8340 |
394.27 |
| Sep 22 2017 |
10277 |
439.48 |
| Sep 22 2017 |
7696 |
411.31 |
| Sep 22 2017 |
8421 |
394.27 |
| Sep 15 2017 |
10342 |
439.48 |
| Sep 15 2017 |
7723 |
411.31 |
| Sep 15 2017 |
8494 |
394.27 |
| Sep 08 2017 |
7667 |
411.31 |
| Sep 08 2017 |
10367 |
439.48 |
| Sep 08 2017 |
8599 |
394.27 |
| Sep 01 2017 |
10528 |
439.48 |
| Sep 01 2017 |
7666 |
411.31 |
| Sep 01 2017 |
8590 |
394.27 |
| Aug 25 2017 |
10541 |
439.48 |
| Aug 25 2017 |
8031 |
411.31 |
| Aug 25 2017 |
8952 |
394.27 |
| Aug 18 2017 |
10593 |
439.48 |
| Aug 18 2017 |
8058 |
411.31 |
| Aug 18 2017 |
9028 |
394.27 |
| Aug 11 2017 |
10581 |
439.48 |
| Aug 11 2017 |
8118 |
411.31 |
| Aug 11 2017 |
9057 |
394.27 |
| Aug 04 2017 |
10726 |
439.48 |
| Aug 04 2017 |
7338 |
402.55 |
| Aug 04 2017 |
9787 |
399.34 |
| Jul 28 2017 |
10777 |
439.48 |
| Jul 28 2017 |
7398 |
402.55 |
| Jul 28 2017 |
9888 |
399.34 |
| Jul 21 2017 |
7511 |
402.55 |
| Jul 21 2017 |
10878 |
439.48 |
| Jul 21 2017 |
10023 |
399.34 |
| Jul 14 2017 |
10956 |
439.48 |
| Jul 14 2017 |
6900 |
395.8 |
| Jul 14 2017 |
9620 |
395.56 |
| Jul 07 2017 |
10995 |
439.48 |
| Jul 07 2017 |
6933 |
395.8 |
| Jul 07 2017 |
9667 |
395.56 |
| Jun 30 2017 |
6956 |
395.8 |
| Jun 30 2017 |
11095 |
439.75 |
| Jun 30 2017 |
9705 |
395.56 |
| Jun 23 2017 |
7089 |
395.8 |
| Jun 23 2017 |
13303 |
450.96 |
| Jun 23 2017 |
9838 |
395.8 |
| Jun 16 2017 |
11603 |
434.25 |
| Jun 16 2017 |
7104 |
395.8 |
| Jun 16 2017 |
9843 |
395.8 |
| Jun 09 2017 |
6966 |
395.8 |
| Jun 09 2017 |
11677 |
434.25 |
| Jun 09 2017 |
9746 |
395.8 |
| Jun 02 2017 |
7211 |
395.8 |
| Jun 02 2017 |
13803 |
454 |
| Jun 02 2017 |
9954 |
395.8 |
| May 26 2017 |
14244 |
457.42 |
| May 26 2017 |
7798 |
401.12 |
| May 26 2017 |
10638 |
401.12 |
| May 19 2017 |
14255 |
457.42 |
| May 19 2017 |
7959 |
401.12 |
| May 19 2017 |
10754 |
401.12 |
| May 12 2017 |
8001 |
401.12 |
| May 12 2017 |
14424 |
457.42 |
| May 12 2017 |
10847 |
401.12 |
| May 05 2017 |
15348 |
467.24 |
| May 05 2017 |
8040 |
401.12 |
| May 05 2017 |
10889 |
401.12 |
| Apr 28 2017 |
15113 |
467.24 |
| Apr 28 2017 |
8031 |
401.12 |
| Apr 28 2017 |
10807 |
401.12 |
| Apr 21 2017 |
15356 |
467.24 |
| Apr 21 2017 |
8165 |
401.12 |
| Apr 21 2017 |
10906 |
401.12 |
| Apr 14 2017 |
8268 |
401.12 |
| Apr 14 2017 |
15409 |
467.24 |
| Apr 14 2017 |
10971 |
401.12 |
| Apr 07 2017 |
15541 |
467.24 |
| Apr 07 2017 |
8191 |
401.12 |
| Apr 07 2017 |
10776 |
401.12 |
| Mar 31 2017 |
15886 |
467.24 |
| Mar 31 2017 |
8223 |
401.12 |
| Mar 31 2017 |
10955 |
401.12 |
| Mar 24 2017 |
8090 |
401.12 |
| Mar 24 2017 |
15743 |
467.24 |
| Mar 24 2017 |
10851 |
401.12 |
| Mar 17 2017 |
15838 |
467.24 |
| Mar 17 2017 |
8189 |
401.12 |
| Mar 17 2017 |
10938 |
401.12 |
| Mar 10 2017 |
15967 |
467.24 |
| Mar 10 2017 |
8228 |
401.12 |
| Mar 10 2017 |
11037 |
401.12 |
| Mar 03 2017 |
15881 |
467.24 |
| Mar 03 2017 |
8182 |
401.12 |
| Mar 03 2017 |
10997 |
401.12 |
| Feb 24 2017 |
15819 |
467.24 |
| Feb 24 2017 |
8256 |
401.12 |
| Feb 24 2017 |
11029 |
401.12 |
| Feb 17 2017 |
15641 |
467.24 |
| Feb 17 2017 |
8293 |
401.12 |
| Feb 17 2017 |
11072 |
401.12 |
| Feb 10 2017 |
15686 |
467.24 |
| Feb 10 2017 |
8400 |
401.12 |
| Feb 10 2017 |
11141 |
401.12 |
| Feb 03 2017 |
8378 |
401.12 |
| Feb 03 2017 |
15687 |
467.24 |
| Feb 03 2017 |
11127 |
401.12 |
| Jan 27 2017 |
15736 |
467.24 |
| Jan 27 2017 |
8355 |
401.12 |
| Jan 27 2017 |
11135 |
401.12 |
| Jan 20 2017 |
15712 |
467.24 |
| Jan 20 2017 |
8337 |
401.12 |
| Jan 20 2017 |
11114 |
401.12 |
| Jan 13 2017 |
8341 |
401.12 |
| Jan 13 2017 |
15721 |
467.24 |
| Jan 13 2017 |
11111 |
401.12 |
| Jan 06 2017 |
8341 |
401.12 |
| Jan 06 2017 |
15721 |
467.24 |
| Jan 06 2017 |
11092 |
401.12 |
| Dec 30 2016 |
15725 |
467.24 |
| Dec 30 2016 |
8341 |
401.12 |
| Dec 30 2016 |
11094 |
401.12 |
| Dec 23 2016 |
8341 |
401.12 |
| Dec 23 2016 |
15725 |
467.24 |
| Dec 23 2016 |
11094 |
401.12 |
| Dec 16 2016 |
8341 |
401.12 |
| Dec 16 2016 |
15723 |
467.24 |
| Dec 16 2016 |
11092 |
401.12 |
| Dec 09 2016 |
15725 |
467.24 |
| Dec 09 2016 |
8340 |
401.12 |
| Dec 09 2016 |
11096 |
401.12 |
| Dec 02 2016 |
15725 |
467.24 |
| Dec 02 2016 |
8340 |
401.12 |
| Dec 02 2016 |
11097 |
401.12 |
| Nov 25 2016 |
8340 |
401.12 |
| Nov 25 2016 |
15721 |
467.24 |
| Nov 25 2016 |
11096 |
401.12 |
| Nov 18 2016 |
15721 |
467.24 |
| Nov 18 2016 |
8340 |
401.12 |
| Nov 18 2016 |
11096 |
401.12 |
| Nov 11 2016 |
15721 |
467.24 |
| Nov 11 2016 |
8331 |
401.12 |
| Nov 11 2016 |
11085 |
401.12 |
| Nov 04 2016 |
15721 |
467.24 |
| Nov 04 2016 |
8331 |
401.12 |
| Nov 04 2016 |
11085 |
401.12 |
| Oct 28 2016 |
8345 |
401.12 |
| Oct 28 2016 |
15722 |
467.24 |
| Oct 28 2016 |
11102 |
401.12 |
| Oct 21 2016 |
15733 |
467.24 |
| Oct 21 2016 |
8353 |
401.12 |
| Oct 21 2016 |
11108 |
401.12 |
| Oct 14 2016 |
15697 |
467.24 |
| Oct 14 2016 |
8355 |
401.12 |
| Oct 14 2016 |
11151 |
401.12 |
| Oct 07 2016 |
8355 |
401.12 |
| Oct 07 2016 |
15714 |
467.24 |
| Oct 07 2016 |
11156 |
401.12 |
| Sep 30 2016 |
15753 |
467.24 |
| Sep 30 2016 |
8364 |
401.12 |
| Sep 30 2016 |
11166 |
401.12 |
| Sep 23 2016 |
15761 |
467.24 |
| Sep 23 2016 |
8283 |
401.12 |
| Sep 23 2016 |
11089 |
401.12 |
| Sep 16 2016 |
15845 |
467.24 |
| Sep 16 2016 |
8251 |
401.12 |
| Sep 16 2016 |
11114 |
401.12 |
| Sep 09 2016 |
15928 |
467.24 |
| Sep 09 2016 |
8352 |
401.12 |
| Sep 09 2016 |
11157 |
401.12 |
| Sep 02 2016 |
16107 |
467.24 |
| Sep 02 2016 |
8377 |
401.12 |
| Sep 02 2016 |
11275 |
401.12 |
| Aug 26 2016 |
16160 |
467.24 |
| Aug 26 2016 |
8081 |
401.12 |
| Aug 26 2016 |
11016 |
401.12 |
| Aug 19 2016 |
8091 |
401.12 |
| Aug 19 2016 |
16194 |
467.24 |
| Aug 19 2016 |
11038 |
401.12 |
| Aug 12 2016 |
16409 |
467.24 |
| Aug 12 2016 |
8933 |
409.42 |
| Aug 12 2016 |
13305 |
409.42 |
| Aug 05 2016 |
16342 |
467.24 |
| Aug 05 2016 |
19849 |
517.79 |
| Aug 05 2016 |
24591 |
487.46 |
| Jul 29 2016 |
19728 |
517.79 |
| Jul 29 2016 |
16391 |
467.24 |
| Jul 29 2016 |
24792 |
487.46 |
| Jul 22 2016 |
19870 |
517.79 |
| Jul 22 2016 |
16591 |
467.24 |
| Jul 22 2016 |
25009 |
487.46 |
| Jun 22 2016 |
16938 |
467.65 |
| Jun 22 2016 |
23407 |
467.65 |
| Jun 15 2016 |
16987 |
467.65 |
| Jun 15 2016 |
23635 |
467.65 |
| Jun 08 2016 |
17093 |
467.65 |
| Jun 08 2016 |
23711 |
467.65 |
| May 18 2016 |
14541 |
441.85 |
| May 18 2016 |
20148 |
441.85 |
| May 11 2016 |
14445 |
441.85 |
| May 11 2016 |
20144 |
441.85 |
| May 04 2016 |
14340 |
441.85 |
| May 04 2016 |
14148 |
452.51 |
| May 04 2016 |
20832 |
447.18 |
| Apr 27 2016 |
14612 |
441.85 |
| Apr 27 2016 |
14411 |
452.51 |
| Apr 27 2016 |
21166 |
447.18 |
| Apr 20 2016 |
14342 |
452.51 |
| Apr 20 2016 |
14660 |
441.85 |
| Apr 20 2016 |
21172 |
447.18 |
| Apr 13 2016 |
14539 |
441.85 |
| Apr 13 2016 |
14702 |
452.51 |
| Apr 13 2016 |
21178 |
447.18 |
| Apr 06 2016 |
15065 |
452.51 |
| Apr 06 2016 |
14573 |
441.85 |
| Apr 06 2016 |
21417 |
447.18 |
| Mar 30 2016 |
14921 |
452.51 |
| Mar 30 2016 |
14495 |
441.85 |
| Mar 30 2016 |
21262 |
447.18 |
| Mar 23 2016 |
14505 |
441.85 |
| Mar 23 2016 |
15189 |
452.51 |
| Mar 23 2016 |
21388 |
447.18 |
| Mar 16 2016 |
14412 |
441.85 |
| Mar 16 2016 |
15317 |
452.51 |
| Mar 16 2016 |
21354 |
447.18 |
| Mar 09 2016 |
14360 |
441.85 |
| Mar 09 2016 |
15411 |
452.51 |
| Mar 09 2016 |
21408 |
447.18 |
| Mar 02 2016 |
15202 |
452.51 |
| Mar 02 2016 |
14317 |
441.85 |
| Mar 02 2016 |
21266 |
447.18 |
| Feb 24 2016 |
14234 |
441.85 |
| Feb 24 2016 |
15172 |
452.51 |
| Feb 24 2016 |
21206 |
447.18 |
| Feb 17 2016 |
14295 |
441.85 |
| Feb 17 2016 |
15359 |
452.51 |
| Feb 17 2016 |
21406 |
447.18 |
| Feb 10 2016 |
15276 |
452.51 |
| Feb 10 2016 |
14277 |
441.85 |
| Feb 10 2016 |
21374 |
447.18 |
| Feb 03 2016 |
14274 |
441.85 |
| Feb 03 2016 |
15271 |
452.51 |
| Feb 03 2016 |
21365 |
447.18 |
| Jan 27 2016 |
14248 |
441.85 |
| Jan 27 2016 |
15320 |
452.51 |
| Jan 27 2016 |
21370 |
447.18 |
| Jan 20 2016 |
14283 |
441.85 |
| Jan 20 2016 |
15316 |
452.51 |
| Jan 20 2016 |
21385 |
447.18 |
| Jan 13 2016 |
15336 |
452.51 |
| Jan 13 2016 |
14308 |
441.85 |
| Jan 13 2016 |
21418 |
447.18 |
| Jan 06 2016 |
14318 |
441.85 |
| Jan 06 2016 |
15336 |
452.51 |
| Jan 06 2016 |
21430 |
447.18 |
| Dec 30 2015 |
14318 |
441.85 |
| Dec 30 2015 |
15336 |
452.51 |
| Dec 30 2015 |
21425 |
447.18 |
| Dec 23 2015 |
14317 |
441.85 |
| Dec 23 2015 |
15335 |
452.51 |
| Dec 23 2015 |
21426 |
447.18 |
| Dec 16 2015 |
14317 |
441.85 |
| Dec 16 2015 |
15335 |
452.51 |
| Dec 16 2015 |
21426 |
447.18 |
| Dec 09 2015 |
14322 |
441.85 |
| Dec 09 2015 |
15335 |
452.51 |
| Dec 09 2015 |
21431 |
447.18 |
| Dec 02 2015 |
14323 |
441.85 |
| Dec 02 2015 |
15336 |
452.51 |
| Dec 02 2015 |
21432 |
447.18 |
| Nov 25 2015 |
15336 |
452.51 |
| Nov 25 2015 |
14323 |
441.85 |
| Nov 25 2015 |
21433 |
447.18 |
| Nov 18 2015 |
14323 |
441.85 |
| Nov 18 2015 |
15336 |
452.51 |
| Nov 18 2015 |
21432 |
447.18 |
| Nov 11 2015 |
14323 |
441.85 |
| Nov 11 2015 |
15316 |
452.51 |
| Nov 11 2015 |
21410 |
447.18 |
| Nov 04 2015 |
15316 |
452.51 |
| Nov 04 2015 |
14323 |
441.85 |
| Nov 04 2015 |
21410 |
447.18 |
| Oct 28 2015 |
14299 |
441.85 |
| Oct 28 2015 |
15318 |
452.51 |
| Oct 28 2015 |
21377 |
447.18 |
| Oct 21 2015 |
15276 |
452.51 |
| Oct 21 2015 |
14310 |
441.85 |
| Oct 21 2015 |
21350 |
447.18 |
| Oct 14 2015 |
15270 |
452.51 |
| Oct 14 2015 |
14326 |
441.85 |
| Oct 14 2015 |
21354 |
447.18 |
| Oct 07 2015 |
14294 |
441.85 |
| Oct 07 2015 |
15294 |
452.51 |
| Oct 07 2015 |
21356 |
447.18 |
| Sep 30 2015 |
14294 |
441.85 |
| Sep 30 2015 |
15309 |
452.51 |
| Sep 30 2015 |
21372 |
447.18 |
| Sep 23 2015 |
14291 |
441.85 |
| Sep 23 2015 |
15409 |
452.51 |
| Sep 23 2015 |
21418 |
447.18 |
| Sep 16 2015 |
15260 |
452.51 |
| Sep 16 2015 |
14273 |
441.85 |
| Sep 16 2015 |
21299 |
447.18 |
| Sep 09 2015 |
14256 |
441.85 |
| Sep 09 2015 |
15220 |
452.51 |
| Sep 09 2015 |
21260 |
447.18 |
| Sep 02 2015 |
14150 |
441.85 |
| Sep 02 2015 |
15291 |
452.51 |
| Sep 02 2015 |
21237 |
447.18 |
| Aug 26 2015 |
15460 |
452.51 |
| Aug 26 2015 |
14360 |
441.85 |
| Aug 26 2015 |
21415 |
447.18 |
| Aug 19 2015 |
14394 |
441.85 |
| Aug 19 2015 |
15667 |
452.51 |
| Aug 19 2015 |
21624 |
447.18 |
| Aug 12 2015 |
14486 |
441.85 |
| Aug 12 2015 |
15648 |
452.51 |
| Aug 12 2015 |
21718 |
447.18 |
| Aug 05 2015 |
14428 |
441.85 |
| Aug 05 2015 |
15711 |
452.51 |
| Aug 05 2015 |
21689 |
447.18 |
| Jul 29 2015 |
15710 |
452.51 |
| Jul 29 2015 |
14584 |
441.85 |
| Jul 29 2015 |
21890 |
447.18 |
| Jul 22 2015 |
14540 |
441.85 |
| Jul 22 2015 |
15725 |
452.51 |
| Jul 22 2015 |
21960 |
447.18 |
| Jul 15 2015 |
14644 |
441.85 |
| Jul 15 2015 |
16009 |
452.51 |
| Jul 15 2015 |
22130 |
447.18 |
| Jul 08 2015 |
14690 |
441.85 |
| Jul 08 2015 |
16117 |
452.51 |
| Jul 08 2015 |
22277 |
447.18 |
| Jul 01 2015 |
14796 |
441.85 |
| Jul 01 2015 |
16210 |
452.51 |
| Jul 01 2015 |
22396 |
447.18 |
| Jun 24 2015 |
14841 |
441.85 |
| Jun 24 2015 |
16243 |
452.51 |
| Jun 24 2015 |
22507 |
447.18 |
| Jun 17 2015 |
14864 |
441.85 |
| Jun 17 2015 |
16168 |
452.51 |
| Jun 17 2015 |
22543 |
447.18 |
| Jun 10 2015 |
16318 |
452.51 |
| Jun 10 2015 |
14892 |
441.85 |
| Jun 10 2015 |
22564 |
447.18 |
| Jun 03 2015 |
14862 |
441.85 |
| Jun 03 2015 |
16491 |
452.51 |
| Jun 03 2015 |
22713 |
447.18 |
| May 27 2015 |
14814 |
441.85 |
| May 27 2015 |
16336 |
452.51 |
| May 27 2015 |
22514 |
447.18 |
| May 20 2015 |
16407 |
452.51 |
| May 20 2015 |
23334 |
452.51 |
| May 13 2015 |
16586 |
452.51 |
| May 13 2015 |
23399 |
452.51 |
