| Mar 23 2016 |
5239 |
358.75 |
| Mar 23 2016 |
8752 |
358.75 |
| Mar 16 2016 |
5315 |
358.75 |
| Mar 16 2016 |
8688 |
358.75 |
| Mar 09 2016 |
5327 |
358.75 |
| Mar 09 2016 |
8700 |
358.75 |
| Mar 02 2016 |
5283 |
358.75 |
| Mar 02 2016 |
8680 |
358.75 |
| Feb 24 2016 |
5310 |
358.75 |
| Feb 24 2016 |
8686 |
358.75 |
| Feb 17 2016 |
5394 |
358.75 |
| Feb 17 2016 |
8755 |
358.75 |
| Feb 10 2016 |
5409 |
358.75 |
| Feb 10 2016 |
8782 |
358.75 |
| Feb 03 2016 |
5439 |
358.75 |
| Feb 03 2016 |
8787 |
358.75 |
| Jan 27 2016 |
5464 |
358.75 |
| Jan 27 2016 |
8807 |
358.75 |
| Jan 20 2016 |
5464 |
358.75 |
| Jan 20 2016 |
8831 |
358.75 |
| Jan 13 2016 |
5469 |
358.75 |
| Jan 13 2016 |
8837 |
358.75 |
| Jan 06 2016 |
5469 |
358.75 |
| Jan 06 2016 |
8842 |
358.75 |
| Dec 30 2015 |
5469 |
358.75 |
| Dec 30 2015 |
8844 |
358.75 |
| Dec 23 2015 |
5469 |
358.75 |
| Dec 23 2015 |
8844 |
358.75 |
| Dec 16 2015 |
5469 |
358.75 |
| Dec 16 2015 |
8844 |
358.75 |
| Dec 09 2015 |
5469 |
358.75 |
| Dec 09 2015 |
8847 |
358.75 |
| Dec 02 2015 |
5469 |
358.75 |
| Dec 02 2015 |
8848 |
358.75 |
| Nov 25 2015 |
5469 |
358.75 |
| Nov 25 2015 |
8848 |
358.75 |
| Nov 18 2015 |
5469 |
358.75 |
| Nov 18 2015 |
8848 |
358.75 |
| Nov 11 2015 |
5461 |
358.75 |
| Nov 11 2015 |
8851 |
358.75 |
| Nov 04 2015 |
5461 |
358.75 |
| Nov 04 2015 |
8851 |
358.75 |
| Oct 28 2015 |
5462 |
358.75 |
| Oct 28 2015 |
8838 |
358.75 |
| Oct 21 2015 |
5451 |
358.75 |
| Oct 21 2015 |
8843 |
358.75 |
| Oct 14 2015 |
5455 |
358.75 |
| Oct 14 2015 |
8847 |
358.75 |
| Oct 07 2015 |
5461 |
358.75 |
| Oct 07 2015 |
8847 |
358.75 |
| Sep 30 2015 |
5465 |
358.75 |
| Sep 30 2015 |
8864 |
358.75 |
| Sep 23 2015 |
5482 |
358.75 |
| Sep 23 2015 |
8892 |
358.75 |
| Sep 16 2015 |
5440 |
358.75 |
| Sep 16 2015 |
8868 |
358.75 |
| Sep 09 2015 |
5433 |
358.75 |
| Sep 09 2015 |
8889 |
358.75 |
| Sep 02 2015 |
5480 |
358.75 |
| Sep 02 2015 |
8855 |
358.75 |
| Aug 26 2015 |
5581 |
358.75 |
| Aug 26 2015 |
8989 |
358.75 |
| Aug 19 2015 |
5778 |
358.75 |
| Aug 19 2015 |
9167 |
358.75 |
| Aug 12 2015 |
5758 |
358.75 |
| Aug 12 2015 |
9196 |
358.75 |
| Aug 05 2015 |
5807 |
358.75 |
| Aug 05 2015 |
9240 |
358.75 |
| Jul 29 2015 |
5798 |
358.75 |
| Jul 29 2015 |
9361 |
358.75 |
| Jul 22 2015 |
5784 |
358.75 |
| Jul 22 2015 |
9345 |
358.75 |
| Jul 15 2015 |
5961 |
358.75 |
| Jul 15 2015 |
9427 |
358.75 |
| Jul 08 2015 |
6007 |
358.75 |
| Jul 08 2015 |
9571 |
358.75 |
| Jul 01 2015 |
6053 |
358.75 |
| Jul 01 2015 |
9641 |
358.75 |
| Jun 24 2015 |
6077 |
358.75 |
| Jun 24 2015 |
9704 |
358.75 |
| Jun 17 2015 |
6087 |
358.75 |
| Jun 17 2015 |
9799 |
358.75 |
| Jun 10 2015 |
6097 |
358.75 |
| Jun 10 2015 |
9739 |
358.75 |
| Jun 03 2015 |
6247 |
358.75 |
| Jun 03 2015 |
9908 |
358.75 |
| May 27 2015 |
6179 |
358.75 |
| May 27 2015 |
9848 |
358.75 |
| May 20 2015 |
6253 |
358.75 |
| May 20 2015 |
9915 |
358.75 |
| May 13 2015 |
6294 |
358.75 |
| May 13 2015 |
9992 |
358.75 |
| May 06 2015 |
6210 |
358.75 |
| May 06 2015 |
9755 |
358.75 |
| Apr 29 2015 |
6301 |
358.75 |
| Apr 29 2015 |
9822 |
358.75 |
| Apr 22 2015 |
6358 |
358.75 |
| Apr 22 2015 |
9896 |
358.75 |
| Apr 15 2015 |
6357 |
358.75 |
| Apr 15 2015 |
9949 |
358.75 |
