| May 01 2013 |
10495 |
384.74 |
| May 01 2013 |
15601 |
384.74 |
| Apr 24 2013 |
10217 |
384.74 |
| Apr 24 2013 |
15594 |
384.74 |
| Apr 17 2013 |
10286 |
384.74 |
| Apr 17 2013 |
15672 |
384.74 |
| Apr 10 2013 |
10243 |
384.74 |
| Apr 10 2013 |
15573 |
384.74 |
| Apr 03 2013 |
10265 |
384.74 |
| Apr 03 2013 |
15535 |
384.74 |
| Mar 27 2013 |
10525 |
384.74 |
| Mar 27 2013 |
15625 |
384.74 |
| Mar 20 2013 |
10489 |
384.74 |
| Mar 20 2013 |
15559 |
384.74 |
| Mar 13 2013 |
16865 |
394.52 |
| Oct 19 2012 |
10405 |
391.56 |
| Oct 19 2012 |
15237 |
391.56 |
| Sep 23 2012 |
10315 |
391.56 |
| Sep 23 2012 |
15141 |
391.56 |
| Aug 31 2012 |
9948 |
391.56 |
| Aug 31 2012 |
14847 |
391.56 |
| Aug 24 2012 |
9855 |
391.56 |
| Aug 24 2012 |
14761 |
391.56 |
| Aug 10 2012 |
9606 |
391.56 |
| Aug 10 2012 |
14459 |
391.56 |
| Aug 03 2012 |
9441 |
391.56 |
| Aug 03 2012 |
14296 |
391.56 |
| Jul 27 2012 |
9356 |
391.56 |
| Jul 27 2012 |
14042 |
391.56 |
| Jul 06 2012 |
9052 |
391.56 |
| Jul 06 2012 |
13720 |
391.56 |
| Jun 22 2012 |
8927 |
391.56 |
| Jun 22 2012 |
13102 |
391.56 |
| Jun 15 2012 |
8812 |
391.56 |
| Jun 15 2012 |
13553 |
391.56 |
| Jun 08 2012 |
8635 |
391.56 |
| Jun 08 2012 |
13432 |
391.56 |
| Jun 01 2012 |
7093 |
368.7 |
| Jun 01 2012 |
8642 |
391.56 |
| Jun 01 2012 |
12683 |
385.84 |
| May 25 2012 |
6536 |
380.11 |
| May 25 2012 |
8097 |
391.56 |
| May 25 2012 |
11967 |
386.98 |
| May 18 2012 |
6646 |
380.11 |
| May 18 2012 |
8193 |
391.56 |
| May 18 2012 |
12132 |
386.98 |
| May 11 2012 |
6555 |
380.11 |
| May 11 2012 |
8249 |
394.97 |
| May 11 2012 |
12190 |
387.54 |
| May 04 2012 |
8547 |
410.9 |
| May 04 2012 |
6274 |
380.11 |
| May 04 2012 |
13017 |
398.58 |
| Apr 27 2012 |
6135 |
380.11 |
| Apr 27 2012 |
9223 |
442.77 |
| Apr 27 2012 |
12991 |
400.99 |
| Apr 13 2012 |
7219 |
442.77 |
| Apr 13 2012 |
6588 |
410.63 |
| Apr 13 2012 |
13710 |
418.66 |
| Apr 06 2012 |
5693 |
420.01 |
| Apr 06 2012 |
6223 |
410.63 |
| Apr 06 2012 |
13013 |
414.38 |
| Mar 27 2012 |
5539 |
420.01 |
| Mar 27 2012 |
6017 |
410.63 |
| Mar 27 2012 |
12773 |
414.38 |
| Sep 23 2011 |
7520 |
410.63 |
| Sep 23 2011 |
5782 |
380.48 |
| Sep 23 2011 |
9911 |
401.9 |
| Sep 16 2011 |
7476 |
410.63 |
| Sep 16 2011 |
5783 |
380.48 |
| Sep 16 2011 |
9897 |
401.9 |
| Sep 10 2011 |
7313 |
410.63 |
| Sep 10 2011 |
5661 |
380.48 |
| Sep 10 2011 |
9679 |
401.9 |
| Sep 02 2011 |
5552 |
380.48 |
| Sep 02 2011 |
7278 |
410.63 |
| Sep 02 2011 |
9596 |
401.9 |
| Aug 26 2011 |
7276 |
410.63 |
| Aug 26 2011 |
5547 |
380.48 |
| Aug 26 2011 |
9594 |
401.9 |
| Aug 19 2011 |
5439 |
380.48 |
| Aug 19 2011 |
6972 |
410.63 |
| Aug 19 2011 |
8868 |
401.9 |
| Aug 12 2011 |
7775 |
431.59 |
| Aug 12 2011 |
5425 |
380.48 |
| Aug 12 2011 |
9287 |
410.2 |
| Aug 05 2011 |
5360 |
380.48 |
| Aug 05 2011 |
7681 |
431.59 |
| Aug 05 2011 |
9185 |
410.2 |
| Jul 29 2011 |
9225 |
471.67 |
| Jul 29 2011 |
5317 |
380.48 |
| Jul 29 2011 |
8375 |
398.72 |
| Jul 22 2011 |
5053 |
380.48 |
| Jul 22 2011 |
8607 |
471.67 |
| Jul 22 2011 |
7977 |
398.72 |
| Jul 15 2011 |
8132 |
471.67 |
| Jul 15 2011 |
4825 |
380.48 |
| Jul 15 2011 |
7655 |
398.72 |
| Jul 08 2011 |
3129 |
334.93 |
| Jul 08 2011 |
7265 |
471.67 |
| Jul 08 2011 |
6317 |
380.51 |
| May 06 2011 |
1626 |
300.95 |
| May 06 2011 |
2436 |
300.95 |
| Apr 22 2011 |
1753 |
310.79 |
| Apr 22 2011 |
2187 |
323.2 |
| Apr 22 2011 |
3060 |
319.07 |
| Apr 01 2011 |
2106 |
312.89 |
| Apr 01 2011 |
2166 |
310.79 |
| Apr 01 2011 |
3024 |
312.37 |
| Oct 15 2010 |
2900 |
310.79 |
| Oct 15 2010 |
2619 |
311.4 |
| Oct 15 2010 |
3443 |
442.1 |
| Oct 15 2010 |
5566 |
351.29 |
| Aug 15 2010 |
3265 |
442.1 |
| Aug 15 2010 |
2790 |
310.79 |
| Aug 15 2010 |
2521 |
311.4 |
| Aug 15 2010 |
5431 |
351.29 |
| Aug 01 2010 |
2473 |
311.4 |
| Aug 01 2010 |
3251 |
442.1 |
| Aug 01 2010 |
2598 |
310.79 |
| Aug 01 2010 |
5168 |
351.29 |
| Jul 15 2010 |
2276 |
314.88 |
| Jul 15 2010 |
2879 |
442.1 |
| Jul 15 2010 |
2463 |
310.79 |
| Jul 15 2010 |
5198 |
361.36 |
| Jul 01 2010 |
3091 |
442.1 |
| Jul 01 2010 |
2500 |
310.79 |
| Jul 01 2010 |
2373 |
314.88 |
| Jul 01 2010 |
5432 |
361.36 |
| Jun 15 2010 |
1966 |
299.59 |
| Jun 15 2010 |
2970 |
442.1 |
| Jun 15 2010 |
6173 |
385.1 |
| Jun 01 2010 |
1910 |
306.92 |
| Jun 01 2010 |
2848 |
442.1 |
| Jun 01 2010 |
6702 |
408.31 |
| May 27 2010 |
1728 |
306.92 |
| May 27 2010 |
2423 |
442.1 |
| May 27 2010 |
6077 |
408.31 |
| May 15 2010 |
2627 |
442.1 |
| May 15 2010 |
7926 |
442.1 |
| Apr 30 2010 |
7625 |
442.1 |
| Apr 15 2010 |
2661 |
442.1 |
| Apr 15 2010 |
7189 |
442.1 |
| Apr 02 2010 |
2144 |
442.1 |
| Apr 02 2010 |
6271 |
442.1 |
