| Mar 23 2016 |
4682 |
351.61 |
| Mar 23 2016 |
7971 |
351.61 |
| Mar 16 2016 |
4758 |
351.61 |
| Mar 16 2016 |
7918 |
351.61 |
| Mar 09 2016 |
4765 |
351.61 |
| Mar 09 2016 |
7938 |
351.61 |
| Mar 02 2016 |
4728 |
351.61 |
| Mar 02 2016 |
7907 |
351.61 |
| Feb 24 2016 |
4766 |
351.61 |
| Feb 24 2016 |
7909 |
351.61 |
| Feb 17 2016 |
4835 |
351.61 |
| Feb 17 2016 |
7972 |
351.61 |
| Feb 10 2016 |
4846 |
351.61 |
| Feb 10 2016 |
8011 |
351.61 |
| Feb 03 2016 |
4874 |
351.61 |
| Feb 03 2016 |
8030 |
351.61 |
| Jan 27 2016 |
4892 |
351.61 |
| Jan 27 2016 |
8037 |
351.61 |
| Jan 20 2016 |
4891 |
351.61 |
| Jan 20 2016 |
8063 |
351.61 |
| Jan 13 2016 |
4894 |
351.61 |
| Jan 13 2016 |
8072 |
351.61 |
| Jan 06 2016 |
4894 |
351.61 |
| Jan 06 2016 |
8074 |
351.61 |
| Dec 30 2015 |
4894 |
351.61 |
| Dec 30 2015 |
8074 |
351.61 |
| Dec 23 2015 |
4894 |
351.61 |
| Dec 23 2015 |
8074 |
351.61 |
| Dec 16 2015 |
4894 |
351.61 |
| Dec 16 2015 |
8074 |
351.61 |
| Dec 09 2015 |
4894 |
351.61 |
| Dec 09 2015 |
8076 |
351.61 |
| Dec 02 2015 |
4894 |
351.61 |
| Dec 02 2015 |
8077 |
351.61 |
| Nov 25 2015 |
4894 |
351.61 |
| Nov 25 2015 |
8078 |
351.61 |
| Nov 18 2015 |
4894 |
351.61 |
| Nov 18 2015 |
8078 |
351.61 |
| Nov 11 2015 |
4888 |
351.61 |
| Nov 11 2015 |
8075 |
351.61 |
| Nov 04 2015 |
4888 |
351.61 |
| Nov 04 2015 |
8075 |
351.61 |
| Oct 28 2015 |
4889 |
351.61 |
| Oct 28 2015 |
8064 |
351.61 |
| Oct 21 2015 |
4886 |
351.61 |
| Oct 21 2015 |
8070 |
351.61 |
| Oct 14 2015 |
4890 |
351.61 |
| Oct 14 2015 |
8072 |
351.61 |
| Oct 07 2015 |
4894 |
351.61 |
| Oct 07 2015 |
8074 |
351.61 |
| Sep 30 2015 |
4899 |
351.61 |
| Sep 30 2015 |
8097 |
351.61 |
| Sep 23 2015 |
4905 |
351.61 |
| Sep 23 2015 |
8124 |
351.61 |
| Sep 16 2015 |
4871 |
351.61 |
| Sep 16 2015 |
8105 |
351.61 |
| Sep 09 2015 |
4869 |
351.61 |
| Sep 09 2015 |
8139 |
351.61 |
| Sep 02 2015 |
4922 |
351.61 |
| Sep 02 2015 |
8116 |
351.61 |
| Aug 26 2015 |
5019 |
351.61 |
| Aug 26 2015 |
8238 |
351.61 |
| Aug 19 2015 |
5197 |
351.61 |
| Aug 19 2015 |
8393 |
351.61 |
| Aug 12 2015 |
5170 |
351.61 |
| Aug 12 2015 |
8408 |
351.61 |
| Aug 05 2015 |
5215 |
351.61 |
| Aug 05 2015 |
8450 |
351.61 |
| Jul 29 2015 |
5209 |
351.61 |
| Jul 29 2015 |
8543 |
351.61 |
| Jul 22 2015 |
5216 |
351.61 |
| Jul 22 2015 |
8535 |
351.61 |
| Jul 15 2015 |
5406 |
351.61 |
| Jul 15 2015 |
8634 |
351.61 |
| Jul 08 2015 |
5447 |
351.61 |
| Jul 08 2015 |
8766 |
351.61 |
| Jul 01 2015 |
5485 |
351.61 |
| Jul 01 2015 |
8829 |
351.61 |
| Jun 24 2015 |
5528 |
351.61 |
| Jun 24 2015 |
8900 |
351.61 |
| Jun 17 2015 |
5513 |
351.61 |
| Jun 17 2015 |
8970 |
351.61 |
| Jun 10 2015 |
5530 |
351.61 |
| Jun 10 2015 |
8923 |
351.61 |
| Jun 03 2015 |
5650 |
351.61 |
| Jun 03 2015 |
9091 |
351.61 |
| May 27 2015 |
5587 |
351.61 |
| May 27 2015 |
9038 |
351.61 |
| May 20 2015 |
5664 |
351.61 |
| May 20 2015 |
9107 |
351.61 |
| May 13 2015 |
5703 |
351.61 |
| May 13 2015 |
9143 |
351.61 |
| May 06 2015 |
5612 |
351.61 |
| May 06 2015 |
8928 |
351.61 |
| Apr 29 2015 |
5700 |
351.61 |
| Apr 29 2015 |
8997 |
351.61 |
| Apr 22 2015 |
5742 |
351.61 |
| Apr 22 2015 |
9061 |
351.61 |
| Apr 15 2015 |
5755 |
351.61 |
| Apr 15 2015 |
9097 |
351.61 |
