| Jun 06 2026 |
3975 |
447.65 |
| Jun 06 2026 |
5156 |
447.65 |
| Jun 02 2026 |
3914 |
447.65 |
| Jun 02 2026 |
5059 |
447.65 |
| May 26 2026 |
3953 |
447.65 |
| May 26 2026 |
5091 |
447.65 |
| May 19 2026 |
4347 |
447.65 |
| May 19 2026 |
5482 |
447.65 |
| May 12 2026 |
4533 |
447.65 |
| May 12 2026 |
5654 |
447.65 |
| May 05 2026 |
4627 |
447.65 |
| May 05 2026 |
3004 |
403.55 |
| May 05 2026 |
4674 |
425.6 |
| Apr 28 2026 |
4638 |
447.65 |
| Apr 28 2026 |
3111 |
403.55 |
| Apr 28 2026 |
4666 |
425.6 |
| Apr 21 2026 |
4713 |
447.65 |
| Apr 21 2026 |
3107 |
403.55 |
| Apr 21 2026 |
4626 |
425.6 |
| Apr 14 2026 |
4806 |
447.65 |
| Apr 14 2026 |
3145 |
403.55 |
| Apr 14 2026 |
4638 |
425.6 |
| Apr 07 2026 |
17912 |
466.67 |
| Apr 07 2026 |
4827 |
447.65 |
| Apr 07 2026 |
3160 |
403.55 |
| Apr 07 2026 |
4620 |
425.6 |
| Mar 31 2026 |
17768 |
466.67 |
| Mar 31 2026 |
4758 |
447.65 |
| Mar 31 2026 |
3161 |
403.55 |
| Mar 31 2026 |
4484 |
425.6 |
| Mar 24 2026 |
17687 |
466.67 |
| Mar 24 2026 |
4794 |
447.65 |
| Mar 24 2026 |
3153 |
403.55 |
| Mar 24 2026 |
4453 |
425.6 |
| Mar 17 2026 |
18096 |
466.67 |
| Mar 17 2026 |
4786 |
447.65 |
| Mar 17 2026 |
3099 |
403.55 |
| Mar 17 2026 |
4448 |
425.6 |
| Mar 10 2026 |
17196 |
442.67 |
| Mar 10 2026 |
4739 |
447.65 |
| Mar 10 2026 |
3014 |
403.55 |
| Mar 10 2026 |
4368 |
425.6 |
| Mar 03 2026 |
17332 |
442.67 |
| Mar 03 2026 |
4726 |
447.65 |
| Mar 03 2026 |
2981 |
403.55 |
| Mar 03 2026 |
4333 |
425.6 |
| Feb 24 2026 |
17757 |
442.67 |
| Feb 24 2026 |
4626 |
447.65 |
| Feb 24 2026 |
2957 |
403.55 |
| Feb 24 2026 |
4345 |
425.6 |
| Feb 17 2026 |
17962 |
442.67 |
| Feb 17 2026 |
4501 |
447.65 |
| Feb 17 2026 |
2956 |
403.55 |
| Feb 17 2026 |
4197 |
425.6 |
| Feb 10 2026 |
17980 |
442.67 |
| Feb 10 2026 |
4644 |
447.65 |
| Feb 10 2026 |
2932 |
403.55 |
| Feb 10 2026 |
4292 |
425.6 |
| Feb 03 2026 |
17980 |
442.67 |
| Feb 03 2026 |
4647 |
447.65 |
| Feb 03 2026 |
2937 |
403.55 |
| Feb 03 2026 |
4299 |
425.6 |
| Jan 27 2026 |
17937 |
442.67 |
| Jan 27 2026 |
4683 |
447.65 |
| Jan 27 2026 |
2924 |
403.55 |
| Jan 27 2026 |
4303 |
425.6 |
| Jan 20 2026 |
17937 |
442.67 |
| Jan 20 2026 |
4718 |
447.65 |
| Jan 20 2026 |
2903 |
403.55 |
| Jan 20 2026 |
4304 |
425.6 |
| Jan 13 2026 |
17937 |
442.67 |
| Jan 13 2026 |
4719 |
447.65 |
| Jan 13 2026 |
2907 |
403.55 |
| Jan 13 2026 |
4302 |
425.6 |
| Jan 06 2026 |
17937 |
442.67 |
| Jan 06 2026 |
4719 |
447.65 |
| Jan 06 2026 |
2903 |
403.55 |
| Jan 06 2026 |
4299 |
425.6 |
| Dec 30 2025 |
17937 |
442.67 |
| Dec 30 2025 |
4719 |
447.65 |
| Dec 30 2025 |
2901 |
403.55 |
| Dec 30 2025 |
4296 |
425.6 |
| Dec 23 2025 |
17937 |
442.67 |
| Dec 23 2025 |
4715 |
447.65 |
| Dec 23 2025 |
2899 |
403.55 |
| Dec 23 2025 |
4292 |
425.6 |
| Dec 16 2025 |
17937 |
442.67 |
| Dec 16 2025 |
4717 |
447.65 |
| Dec 16 2025 |
2899 |
403.55 |
| Dec 16 2025 |
4293 |
425.6 |
| Dec 09 2025 |
17492 |
442.67 |
| Dec 09 2025 |
4717 |
447.65 |
| Dec 09 2025 |
2899 |
403.55 |
| Dec 09 2025 |
4296 |
425.6 |
| Dec 02 2025 |
17136 |
442.67 |
| Dec 02 2025 |
4717 |
447.65 |
| Dec 02 2025 |
2901 |
403.55 |
| Dec 02 2025 |
4299 |
425.6 |
| Nov 25 2025 |
16479 |
442.67 |
| Nov 25 2025 |
4717 |
447.65 |
| Nov 25 2025 |
2901 |
403.55 |
| Nov 25 2025 |
4299 |
425.6 |
| Nov 18 2025 |
16596 |
442.67 |
| Nov 18 2025 |
4717 |
447.65 |
| Nov 18 2025 |
2901 |
403.55 |
| Nov 18 2025 |
4299 |
425.6 |
| Nov 11 2025 |
15905 |
442.67 |
| Nov 11 2025 |
4717 |
447.65 |
| Nov 11 2025 |
2887 |
403.55 |
| Nov 11 2025 |
4287 |
425.6 |
| Nov 04 2025 |
15942 |
442.67 |
| Nov 04 2025 |
4717 |
447.65 |
| Nov 04 2025 |
2887 |
403.55 |
| Nov 04 2025 |
4287 |
425.6 |
| Oct 28 2025 |
16245 |
442.67 |
| Oct 28 2025 |
4742 |
447.65 |
| Oct 28 2025 |
2888 |
403.55 |
| Oct 28 2025 |
4313 |
425.6 |
| Oct 21 2025 |
16466 |
442.67 |
| Oct 21 2025 |
4916 |
447.65 |
| Oct 21 2025 |
2888 |
403.55 |
| Oct 21 2025 |
4538 |
425.6 |
| Oct 14 2025 |
16830 |
442.67 |
| Oct 14 2025 |
4916 |
447.65 |
| Oct 14 2025 |
2899 |
403.55 |
| Oct 14 2025 |
4507 |
425.6 |
| Oct 07 2025 |
17062 |
442.67 |
| Oct 07 2025 |
2900 |
403.55 |
| Oct 07 2025 |
3641 |
403.55 |
| Sep 30 2025 |
17300 |
442.67 |
| Sep 30 2025 |
2895 |
403.55 |
| Sep 30 2025 |
3653 |
403.55 |
| Sep 23 2025 |
17667 |
442.67 |
| Sep 23 2025 |
2897 |
403.55 |
| Sep 23 2025 |
3640 |
403.55 |
| Sep 16 2025 |
17339 |
442.67 |
| Sep 16 2025 |
2793 |
403.55 |
| Sep 16 2025 |
3567 |
403.55 |
| Sep 09 2025 |
17752 |
442.67 |
| Sep 09 2025 |
2816 |
403.55 |
| Sep 09 2025 |
3495 |
403.55 |
| Sep 02 2025 |
16287 |
442.67 |
| Sep 02 2025 |
3961 |
421.27 |
| Sep 02 2025 |
2840 |
403.55 |
| Sep 02 2025 |
6304 |
415.37 |
| Aug 26 2025 |
16314 |
442.67 |
| Aug 26 2025 |
4036 |
421.27 |
| Aug 26 2025 |
2862 |
403.55 |
| Aug 26 2025 |
6404 |
415.37 |
| Aug 19 2025 |
16544 |
442.67 |
| Aug 19 2025 |
3971 |
421.27 |
| Aug 19 2025 |
2876 |
403.55 |
| Aug 19 2025 |
6408 |
415.37 |
| Aug 12 2025 |
17924 |
442.67 |
| Aug 12 2025 |
3980 |
421.27 |
| Aug 12 2025 |
5088 |
403.55 |
| Aug 12 2025 |
6399 |
415.37 |
| Aug 05 2025 |
18252 |
442.67 |
| Aug 05 2025 |
4001 |
421.27 |
| Aug 05 2025 |
5082 |
403.55 |
| Aug 05 2025 |
6452 |
415.37 |
| Jul 29 2025 |
18316 |
442.67 |
| Jul 29 2025 |
3974 |
421.27 |
| Jul 29 2025 |
5139 |
403.55 |
| Jul 29 2025 |
6406 |
415.37 |
| Jul 22 2025 |
17732 |
442.67 |
| Jul 22 2025 |
4014 |
421.27 |
| Jul 22 2025 |
5114 |
403.55 |
| Jul 22 2025 |
6518 |
415.37 |
| Jul 15 2025 |
18288 |
442.67 |
| Jul 15 2025 |
4024 |
421.27 |
| Jul 15 2025 |
5064 |
403.55 |
| Jul 15 2025 |
6496 |
415.37 |
| Jul 08 2025 |
18338 |
442.67 |
| Jul 08 2025 |
4091 |
421.27 |
| Jul 08 2025 |
5133 |
403.55 |
| Jul 08 2025 |
6526 |
415.37 |
| Jul 01 2025 |
18251 |
442.67 |
| Jul 01 2025 |
4077 |
421.27 |
| Jul 01 2025 |
5448 |
403.55 |
| Jul 01 2025 |
6514 |
415.37 |
| Jun 24 2025 |
18474 |
442.67 |
| Jun 24 2025 |
3768 |
421.27 |
| Jun 24 2025 |
5175 |
403.55 |
| Jun 24 2025 |
6529 |
415.37 |
| Jun 17 2025 |
18770 |
442.67 |
| Jun 17 2025 |
3837 |
421.27 |
| Jun 17 2025 |
5203 |
403.55 |
| Jun 17 2025 |
6553 |
415.37 |
| Jun 10 2025 |
17061 |
442.67 |
| Jun 10 2025 |
3901 |
421.27 |
| Jun 10 2025 |
5231 |
403.55 |
| Jun 10 2025 |
6522 |
415.37 |
| Jun 03 2025 |
17061 |
442.67 |
| Jun 03 2025 |
3874 |
421.27 |
| Jun 03 2025 |
5156 |
403.55 |
| Jun 03 2025 |
6523 |
415.37 |
| May 27 2025 |
19060 |
442.67 |
| May 27 2025 |
3962 |
421.27 |
| May 27 2025 |
5190 |
403.55 |
| May 27 2025 |
6521 |
415.37 |
| May 20 2025 |
16983 |
442.67 |
| May 20 2025 |
4226 |
421.27 |
| May 20 2025 |
5078 |
403.55 |
| May 20 2025 |
6636 |
415.37 |
| May 13 2025 |
15490 |
418.68 |
| May 13 2025 |
4358 |
421.27 |
| May 13 2025 |
6892 |
421.27 |
| May 06 2025 |
15457 |
418.68 |
| May 06 2025 |
4442 |
421.27 |
| May 06 2025 |
7017 |
421.27 |
| Apr 29 2025 |
14042 |
418.68 |
| Apr 29 2025 |
4469 |
421.27 |
| Apr 29 2025 |
7115 |
421.27 |
| Apr 22 2025 |
14564 |
418.68 |
| Apr 22 2025 |
4400 |
421.27 |
| Apr 22 2025 |
6987 |
421.27 |
| Apr 15 2025 |
16140 |
418.68 |
| Apr 15 2025 |
4374 |
421.27 |
| Apr 15 2025 |
7066 |
421.27 |
| Apr 08 2025 |
15963 |
418.68 |
| Apr 08 2025 |
4402 |
421.27 |
| Apr 08 2025 |
7053 |
421.27 |
| Apr 01 2025 |
4449 |
421.27 |
| Apr 01 2025 |
6672 |
421.27 |
| Mar 25 2025 |
4482 |
421.27 |
| Mar 25 2025 |
6733 |
421.27 |
| Mar 18 2025 |
4401 |
421.27 |
| Mar 18 2025 |
6670 |
421.27 |
| Mar 11 2025 |
4390 |
421.27 |
| Mar 11 2025 |
6653 |
421.27 |
| Mar 04 2025 |
4374 |
421.27 |
| Mar 04 2025 |
6655 |
421.27 |
| Feb 25 2025 |
4392 |
421.27 |
| Feb 25 2025 |
6634 |
421.27 |
| Feb 18 2025 |
4358 |
421.27 |
| Feb 18 2025 |
6610 |
421.27 |
| Feb 11 2025 |
4378 |
421.27 |
| Feb 11 2025 |
6677 |
421.27 |
| Feb 04 2025 |
4349 |
421.27 |
| Feb 04 2025 |
6664 |
421.27 |
| Jan 29 2025 |
4301 |
421.27 |
| Jan 29 2025 |
6629 |
421.27 |
| Jan 22 2025 |
4313 |
421.27 |
| Jan 22 2025 |
6633 |
421.27 |
| Jan 15 2025 |
4331 |
421.27 |
| Jan 15 2025 |
6662 |
421.27 |
| Jan 08 2025 |
4331 |
421.27 |
| Jan 08 2025 |
4890 |
421.27 |
| Jan 01 2025 |
4331 |
421.27 |
| Jan 01 2025 |
4884 |
421.27 |
| Dec 25 2024 |
4331 |
421.27 |
| Dec 25 2024 |
4885 |
421.27 |
| Dec 18 2024 |
4345 |
421.27 |
| Dec 18 2024 |
4883 |
421.27 |
| Dec 11 2024 |
4345 |
421.27 |
| Dec 11 2024 |
4881 |
421.27 |
| Dec 04 2024 |
4345 |
421.27 |
| Dec 04 2024 |
4882 |
421.27 |
| Nov 27 2024 |
4345 |
421.27 |
| Nov 27 2024 |
4882 |
421.27 |
| Nov 20 2024 |
4345 |
421.27 |
| Nov 20 2024 |
4864 |
421.27 |
| Nov 13 2024 |
4345 |
421.27 |
| Nov 13 2024 |
4865 |
421.27 |
| Nov 06 2024 |
4311 |
421.27 |
| Nov 06 2024 |
4866 |
421.27 |
| Oct 30 2024 |
4150 |
421.27 |
| Oct 30 2024 |
4743 |
421.27 |
| Oct 23 2024 |
4150 |
421.27 |
| Oct 23 2024 |
5569 |
421.27 |
| Oct 16 2024 |
4150 |
421.27 |
| Oct 16 2024 |
5545 |
421.27 |
| Oct 09 2024 |
4135 |
421.27 |
| Oct 09 2024 |
5566 |
421.27 |
| Oct 02 2024 |
4111 |
421.27 |
| Oct 02 2024 |
5472 |
421.27 |
| Sep 04 2024 |
8931 |
748.4 |
| Sep 04 2024 |
12540 |
748.4 |
| Aug 28 2024 |
8987 |
748.4 |
| Aug 28 2024 |
12523 |
748.4 |
| Aug 21 2024 |
9066 |
748.4 |
| Aug 21 2024 |
12886 |
748.4 |
| Aug 14 2024 |
8954 |
748.4 |
| Aug 14 2024 |
12279 |
748.4 |
| Aug 07 2024 |
8895 |
748.4 |
| Aug 07 2024 |
14922 |
748.4 |
| Jul 31 2024 |
9018 |
748.4 |
| Jul 31 2024 |
15114 |
748.4 |
| Jul 24 2024 |
8953 |
748.4 |
| Jul 24 2024 |
14951 |
748.4 |
| Jul 17 2024 |
8889 |
748.4 |
| Jul 17 2024 |
14815 |
748.4 |
| Jul 10 2024 |
8579 |
748.4 |
| Jul 10 2024 |
12388 |
748.4 |
| Jul 03 2024 |
8778 |
748.4 |
| Jul 03 2024 |
12668 |
748.4 |
| Jun 26 2024 |
8600 |
748.4 |
| Jun 26 2024 |
12525 |
748.4 |
| Jun 19 2024 |
8584 |
748.4 |
| Jun 19 2024 |
12665 |
748.4 |
| Jun 12 2024 |
8508 |
748.4 |
| Jun 12 2024 |
12609 |
748.4 |
| Jun 05 2024 |
8462 |
748.4 |
| Jun 05 2024 |
12721 |
748.4 |
| May 29 2024 |
8077 |
582.33 |
| May 29 2024 |
11457 |
582.33 |
| May 22 2024 |
8534 |
582.33 |
| May 22 2024 |
11858 |
582.33 |
| May 15 2024 |
8615 |
582.33 |
| May 15 2024 |
11903 |
582.33 |
| May 08 2024 |
8568 |
582.33 |
| May 08 2024 |
11961 |
582.33 |
| May 01 2024 |
8757 |
582.33 |
| May 01 2024 |
12672 |
582.33 |
| Apr 24 2024 |
6863 |
534.61 |
| Apr 24 2024 |
14245 |
534.61 |
| Apr 17 2024 |
7128 |
534.61 |
| Apr 17 2024 |
14458 |
534.61 |
| Apr 10 2024 |
7113 |
534.61 |
| Apr 10 2024 |
14446 |
534.61 |
| Apr 03 2024 |
7164 |
534.61 |
| Apr 03 2024 |
14468 |
534.61 |
| Mar 27 2024 |
7259 |
534.61 |
| Mar 27 2024 |
14508 |
534.61 |
| Mar 21 2024 |
7333 |
534.61 |
| Mar 21 2024 |
14530 |
534.61 |
| Mar 14 2024 |
7108 |
534.61 |
| Mar 14 2024 |
14424 |
534.61 |
| Mar 07 2024 |
7141 |
534.61 |
| Mar 07 2024 |
14462 |
534.61 |
| Feb 29 2024 |
7309 |
534.61 |
| Feb 29 2024 |
14574 |
534.61 |
| Feb 22 2024 |
7257 |
534.61 |
| Feb 22 2024 |
14509 |
534.61 |
| Feb 15 2024 |
7274 |
534.61 |
| Feb 15 2024 |
14500 |
534.61 |
| Feb 08 2024 |
7254 |
534.61 |
| Feb 08 2024 |
14447 |
534.61 |
| Feb 01 2024 |
7080 |
534.61 |
| Feb 01 2024 |
14345 |
534.61 |
| Jan 25 2024 |
7047 |
534.61 |
| Jan 25 2024 |
14334 |
534.61 |
| Jan 18 2024 |
7047 |
534.61 |
| Jan 18 2024 |
14334 |
534.61 |
| Jan 11 2024 |
7047 |
534.61 |
| Jan 11 2024 |
14333 |
534.61 |
| Jan 04 2024 |
7047 |
534.61 |
| Jan 04 2024 |
14325 |
534.61 |
| Dec 28 2023 |
7047 |
534.61 |
| Dec 28 2023 |
14323 |
534.61 |
| Dec 21 2023 |
7047 |
534.61 |
| Dec 21 2023 |
14323 |
534.61 |
| Dec 14 2023 |
7047 |
534.61 |
| Dec 14 2023 |
14320 |
534.61 |
| Dec 07 2023 |
7047 |
534.61 |
| Dec 07 2023 |
14321 |
534.61 |
| Nov 30 2023 |
7032 |
534.61 |
| Nov 30 2023 |
14317 |
534.61 |
| Nov 23 2023 |
7032 |
534.61 |
| Nov 23 2023 |
14314 |
534.61 |
| Nov 16 2023 |
7032 |
534.61 |
| Nov 16 2023 |
14303 |
534.61 |
| Nov 09 2023 |
7039 |
534.61 |
| Nov 09 2023 |
14305 |
534.61 |
| Nov 02 2023 |
7038 |
534.61 |
| Nov 02 2023 |
14304 |
534.61 |
| Oct 26 2023 |
6913 |
534.61 |
| Oct 26 2023 |
14267 |
534.61 |
| Oct 19 2023 |
6974 |
534.61 |
| Oct 19 2023 |
14207 |
534.61 |
| Oct 12 2023 |
6971 |
534.61 |
| Oct 12 2023 |
14210 |
534.61 |
| Oct 05 2023 |
11499 |
593.79 |
| Oct 05 2023 |
16342 |
593.79 |
| Sep 28 2023 |
6169 |
439.19 |
| Sep 28 2023 |
8223 |
439.19 |
| Sep 21 2023 |
6179 |
439.19 |
| Sep 21 2023 |
8156 |
439.19 |
| Sep 14 2023 |
6215 |
439.19 |
| Sep 14 2023 |
8255 |
439.19 |
| Sep 07 2023 |
6297 |
439.19 |
| Sep 07 2023 |
8385 |
439.19 |
| Aug 31 2023 |
6263 |
439.19 |
| Aug 31 2023 |
8408 |
439.19 |
| Aug 24 2023 |
6307 |
439.19 |
| Aug 24 2023 |
8258 |
439.19 |
| Aug 17 2023 |
6303 |
439.19 |
| Aug 17 2023 |
8338 |
439.19 |
| Aug 10 2023 |
6299 |
439.19 |
| Aug 10 2023 |
8374 |
439.19 |
| Aug 03 2023 |
6311 |
439.19 |
| Aug 03 2023 |
8368 |
439.19 |
| Jul 27 2023 |
6313 |
439.19 |
| Jul 27 2023 |
8389 |
439.19 |
| Jul 20 2023 |
6364 |
439.19 |
| Jul 20 2023 |
7985 |
439.19 |
| Jul 13 2023 |
6392 |
439.19 |
| Jul 13 2023 |
7984 |
439.19 |
| Jul 06 2023 |
6410 |
439.19 |
| Jul 06 2023 |
7959 |
439.19 |
| Jun 29 2023 |
6408 |
439.19 |
| Jun 29 2023 |
7985 |
439.19 |
| Jun 22 2023 |
6395 |
439.19 |
| Jun 22 2023 |
8017 |
439.19 |
| Jun 15 2023 |
6249 |
439.19 |
| Jun 15 2023 |
7972 |
439.19 |
| Jun 08 2023 |
6231 |
439.19 |
| Jun 08 2023 |
7975 |
439.19 |
| Jun 01 2023 |
6256 |
439.19 |
| Jun 01 2023 |
7995 |
439.19 |
| May 25 2023 |
6240 |
439.19 |
| May 25 2023 |
7695 |
439.19 |
| May 18 2023 |
6265 |
439.19 |
| May 18 2023 |
7688 |
439.19 |
| May 11 2023 |
6306 |
439.19 |
| May 11 2023 |
7663 |
439.19 |
| May 04 2023 |
6218 |
439.19 |
| May 04 2023 |
7455 |
439.19 |
| Apr 27 2023 |
6096 |
439.19 |
| Apr 27 2023 |
7410 |
439.19 |
| Apr 20 2023 |
5985 |
439.19 |
| Apr 20 2023 |
7408 |
439.19 |
| Apr 13 2023 |
5959 |
439.19 |
| Apr 13 2023 |
7397 |
439.19 |
| Apr 06 2023 |
5803 |
439.19 |
| Apr 06 2023 |
7193 |
439.19 |
| Mar 30 2023 |
5662 |
439.19 |
| Mar 30 2023 |
6925 |
439.19 |
| Mar 23 2023 |
5699 |
439.19 |
| Mar 23 2023 |
6912 |
439.19 |
| Mar 16 2023 |
5661 |
439.19 |
| Mar 16 2023 |
6859 |
439.19 |
| Mar 09 2023 |
5640 |
439.19 |
| Mar 09 2023 |
6845 |
439.19 |
| Mar 02 2023 |
5614 |
439.19 |
| Mar 02 2023 |
6811 |
439.19 |
| Feb 23 2023 |
5646 |
439.19 |
| Feb 23 2023 |
6810 |
439.19 |
| Feb 16 2023 |
5585 |
439.19 |
| Feb 16 2023 |
6823 |
439.19 |
| Feb 09 2023 |
5469 |
439.19 |
| Feb 09 2023 |
6707 |
439.19 |
| Feb 02 2023 |
5423 |
439.19 |
| Feb 02 2023 |
6662 |
439.19 |
| Jan 26 2023 |
5338 |
439.19 |
| Jan 26 2023 |
6558 |
439.19 |
| Jan 19 2023 |
5338 |
439.19 |
| Jan 19 2023 |
6537 |
439.19 |
| Jan 12 2023 |
5338 |
439.19 |
| Jan 12 2023 |
6527 |
439.19 |
| Jan 05 2023 |
5338 |
439.19 |
| Jan 05 2023 |
6554 |
439.19 |
| Dec 29 2022 |
5338 |
439.19 |
| Dec 29 2022 |
6555 |
439.19 |
| Dec 22 2022 |
5338 |
439.19 |
| Dec 22 2022 |
6555 |
439.19 |
| Dec 15 2022 |
5346 |
439.19 |
| Dec 15 2022 |
6565 |
439.19 |
| Dec 08 2022 |
5346 |
439.19 |
| Dec 08 2022 |
6570 |
439.19 |
| Dec 01 2022 |
5346 |
439.19 |
| Dec 01 2022 |
6570 |
439.19 |
| Nov 24 2022 |
5346 |
439.19 |
| Nov 24 2022 |
6574 |
439.19 |
| Nov 17 2022 |
5327 |
439.19 |
| Nov 17 2022 |
6565 |
439.19 |
| Nov 10 2022 |
5327 |
439.19 |
| Nov 10 2022 |
6565 |
439.19 |
| Nov 03 2022 |
5321 |
439.19 |
| Nov 03 2022 |
6559 |
439.19 |
| Oct 27 2022 |
5321 |
439.19 |
| Oct 27 2022 |
6561 |
439.19 |
| Oct 20 2022 |
5335 |
439.19 |
| Oct 20 2022 |
6605 |
439.19 |
| Mar 03 2022 |
1944 |
371.16 |
| Mar 03 2022 |
2441 |
371.16 |
| Feb 24 2022 |
1791 |
371.16 |
| Feb 24 2022 |
2382 |
371.16 |
| Feb 17 2022 |
1611 |
371.16 |
| Feb 17 2022 |
2145 |
371.16 |
| Feb 10 2022 |
1600 |
371.16 |
| Feb 10 2022 |
2103 |
371.16 |
| Feb 03 2022 |
1595 |
371.16 |
| Feb 03 2022 |
2091 |
371.16 |
| Jan 27 2022 |
1572 |
371.16 |
| Jan 27 2022 |
2091 |
371.16 |
| Jan 20 2022 |
1572 |
371.16 |
| Jan 20 2022 |
2089 |
371.16 |
| Jan 13 2022 |
1572 |
371.16 |
| Jan 13 2022 |
2102 |
371.16 |
| Jan 06 2022 |
1572 |
371.16 |
| Jan 06 2022 |
2103 |
371.16 |
| Dec 30 2021 |
1574 |
371.16 |
| Dec 30 2021 |
2107 |
371.16 |
| Dec 23 2021 |
1574 |
371.16 |
| Dec 23 2021 |
2107 |
371.16 |
| Dec 16 2021 |
1574 |
371.16 |
| Dec 16 2021 |
2107 |
371.16 |
| Dec 09 2021 |
1574 |
371.16 |
| Dec 09 2021 |
2107 |
371.16 |
| Dec 02 2021 |
1574 |
371.16 |
| Dec 02 2021 |
2107 |
371.16 |
| Nov 25 2021 |
1574 |
371.16 |
| Nov 25 2021 |
2107 |
371.16 |
| Nov 18 2021 |
1574 |
371.16 |
| Nov 18 2021 |
2108 |
371.16 |
| Nov 11 2021 |
1575 |
371.16 |
| Nov 11 2021 |
2109 |
371.16 |
| Nov 04 2021 |
1579 |
371.16 |
| Nov 04 2021 |
2126 |
371.16 |
| Oct 28 2021 |
1579 |
371.16 |
| Oct 28 2021 |
2127 |
371.16 |
| Oct 21 2021 |
1579 |
371.16 |
| Oct 21 2021 |
2133 |
371.16 |
| Oct 14 2021 |
1574 |
371.16 |
| Oct 14 2021 |
2129 |
371.16 |
| Oct 07 2021 |
1572 |
371.16 |
| Oct 07 2021 |
2127 |
371.16 |
| Sep 30 2021 |
1569 |
371.16 |
| Sep 30 2021 |
2087 |
371.16 |
| Sep 23 2021 |
1590 |
371.16 |
| Sep 23 2021 |
2066 |
371.16 |
| Sep 16 2021 |
1563 |
371.16 |
| Sep 16 2021 |
2043 |
371.16 |
| Sep 09 2021 |
1561 |
371.16 |
| Sep 09 2021 |
2029 |
371.16 |
| Sep 02 2021 |
1594 |
371.16 |
| Sep 02 2021 |
2036 |
371.16 |
| Aug 26 2021 |
1582 |
371.16 |
| Aug 26 2021 |
1946 |
371.16 |
| Aug 19 2021 |
1579 |
371.16 |
| Aug 19 2021 |
1942 |
371.16 |
| Aug 12 2021 |
1566 |
371.16 |
| Aug 12 2021 |
1937 |
371.16 |
| Aug 05 2021 |
1544 |
371.16 |
| Aug 05 2021 |
1888 |
371.16 |
| Jul 29 2021 |
1540 |
371.16 |
| Jul 29 2021 |
1865 |
371.16 |
| Jul 22 2021 |
1441 |
371.16 |
| Jul 22 2021 |
1691 |
371.16 |
| Jul 15 2021 |
1493 |
371.16 |
| Jul 15 2021 |
1645 |
371.16 |
| Jul 08 2021 |
1438 |
371.16 |
| Jul 08 2021 |
1576 |
371.16 |
| Jul 01 2021 |
1436 |
371.16 |
| Jul 01 2021 |
1552 |
371.16 |
| Jun 24 2021 |
1424 |
371.16 |
| Jun 24 2021 |
1491 |
371.16 |
| Jun 17 2021 |
1363 |
371.16 |
| Jun 17 2021 |
1357 |
371.16 |
| Jun 10 2021 |
1354 |
371.16 |
| Jun 10 2021 |
1278 |
371.16 |
| Jun 03 2021 |
1142 |
371.16 |
| May 27 2021 |
1297 |
371.16 |
| May 27 2021 |
1154 |
371.16 |
| May 07 2021 |
3991 |
371.16 |
| Mar 05 2021 |
502 |
371.16 |
| Mar 05 2021 |
830 |
371.16 |
| Feb 26 2021 |
562 |
371.16 |
| Feb 26 2021 |
958 |
371.16 |
| Feb 19 2021 |
672 |
371.16 |
| Feb 19 2021 |
1038 |
371.16 |
| Feb 12 2021 |
731 |
371.16 |
| Feb 12 2021 |
1123 |
371.16 |
| Feb 05 2021 |
761 |
371.16 |
| Feb 05 2021 |
1165 |
371.16 |
| Jan 29 2021 |
764 |
371.16 |
| Jan 29 2021 |
1184 |
371.16 |
| Jan 22 2021 |
781 |
371.16 |
| Jan 22 2021 |
1197 |
371.16 |
| Jan 15 2021 |
781 |
371.16 |
| Jan 15 2021 |
1229 |
371.16 |
| Jan 08 2021 |
781 |
371.16 |
| Jan 08 2021 |
1229 |
371.16 |
| Jan 01 2021 |
781 |
371.16 |
| Jan 01 2021 |
1222 |
371.16 |
| Dec 25 2020 |
781 |
371.16 |
| Dec 25 2020 |
1222 |
371.16 |
| Dec 18 2020 |
781 |
371.16 |
| Dec 18 2020 |
1222 |
371.16 |
| Dec 11 2020 |
781 |
371.16 |
| Dec 11 2020 |
1222 |
371.16 |
| Dec 04 2020 |
781 |
371.16 |
| Dec 04 2020 |
1218 |
371.16 |
| Nov 27 2020 |
781 |
371.16 |
| Nov 27 2020 |
1218 |
371.16 |
| Nov 20 2020 |
781 |
371.16 |
| Nov 20 2020 |
1218 |
371.16 |
| Nov 13 2020 |
781 |
371.16 |
| Nov 13 2020 |
1218 |
371.16 |
| Nov 06 2020 |
781 |
371.16 |
| Nov 06 2020 |
1234 |
371.16 |
| Oct 30 2020 |
777 |
371.16 |
| Oct 30 2020 |
1198 |
371.16 |
| Oct 23 2020 |
753 |
371.16 |
| Oct 23 2020 |
1188 |
371.16 |
| Oct 16 2020 |
752 |
371.16 |
| Oct 16 2020 |
1188 |
371.16 |
| Oct 09 2020 |
752 |
371.16 |
| Oct 09 2020 |
1179 |
371.16 |
| Oct 02 2020 |
682 |
371.16 |
| Oct 02 2020 |
1064 |
371.16 |
| Sep 25 2020 |
666 |
371.16 |
| Sep 25 2020 |
1081 |
371.16 |
| Sep 18 2020 |
669 |
371.16 |
| Sep 18 2020 |
1081 |
371.16 |
| Sep 11 2020 |
615 |
371.16 |
| Sep 11 2020 |
1005 |
371.16 |
| Sep 04 2020 |
772 |
371.16 |
| Sep 04 2020 |
1207 |
371.16 |
| Aug 28 2020 |
866 |
371.16 |
| Aug 28 2020 |
1355 |
371.16 |
| Aug 21 2020 |
921 |
371.16 |
| Aug 21 2020 |
1472 |
371.16 |
| Aug 14 2020 |
926 |
371.16 |
| Aug 14 2020 |
1488 |
371.16 |
| Aug 07 2020 |
997 |
371.16 |
| Aug 07 2020 |
1573 |
371.16 |
| Jul 31 2020 |
1060 |
371.16 |
| Jul 31 2020 |
1655 |
371.16 |
| Jul 24 2020 |
1104 |
371.16 |
| Jul 24 2020 |
1772 |
371.16 |
| Jul 17 2020 |
1209 |
371.16 |
| Jul 17 2020 |
1873 |
371.16 |
| Jul 10 2020 |
1252 |
371.16 |
| Jul 10 2020 |
1984 |
371.16 |
| Jul 03 2020 |
1271 |
371.16 |
| Jul 03 2020 |
1994 |
371.16 |
| Jun 26 2020 |
1355 |
371.16 |
| Jun 26 2020 |
2168 |
371.16 |
| Jun 19 2020 |
1405 |
371.16 |
| Jun 19 2020 |
2326 |
371.16 |
| Jun 12 2020 |
1452 |
371.16 |
| Jun 12 2020 |
2416 |
371.16 |
| Jun 05 2020 |
1483 |
371.16 |
| Jun 05 2020 |
2507 |
371.16 |
| May 29 2020 |
1545 |
371.16 |
| May 29 2020 |
2596 |
371.16 |
| May 22 2020 |
1629 |
371.16 |
| May 22 2020 |
2726 |
371.16 |
| May 15 2020 |
1693 |
371.16 |
| May 15 2020 |
2860 |
371.16 |
| May 08 2020 |
1738 |
371.16 |
| May 08 2020 |
2916 |
371.16 |
| May 01 2020 |
1888 |
371.16 |
| May 01 2020 |
3143 |
371.16 |
| Apr 24 2020 |
1972 |
371.16 |
| Apr 24 2020 |
3275 |
371.16 |
| Apr 17 2020 |
2100 |
371.16 |
| Apr 17 2020 |
3390 |
371.16 |
| Apr 10 2020 |
2162 |
371.16 |
| Apr 10 2020 |
3471 |
371.16 |
| Oct 15 2010 |
2563 |
299.79 |
| Oct 15 2010 |
3402 |
439.47 |
| Oct 15 2010 |
7040 |
383.6 |
| Aug 15 2010 |
3224 |
439.47 |
| Aug 15 2010 |
2460 |
299.79 |
| Aug 15 2010 |
6875 |
383.6 |
| Aug 01 2010 |
3208 |
439.47 |
| Aug 01 2010 |
2302 |
299.79 |
| Aug 01 2010 |
6538 |
383.6 |
| Jul 15 2010 |
2842 |
439.47 |
| Jul 15 2010 |
2176 |
299.79 |
| Jul 15 2010 |
6107 |
383.6 |
| Jul 01 2010 |
3052 |
439.47 |
| Jul 01 2010 |
2227 |
299.79 |
| Jul 01 2010 |
6349 |
383.6 |
| Jun 15 2010 |
2928 |
439.47 |
| Jun 15 2010 |
2104 |
299.79 |
| Jun 15 2010 |
6090 |
383.6 |
| Jun 01 2010 |
1819 |
299.79 |
| Jun 01 2010 |
2809 |
439.47 |
| Jun 01 2010 |
5648 |
383.6 |
| May 27 2010 |
1511 |
299.79 |
| May 27 2010 |
2390 |
439.47 |
| May 27 2010 |
5095 |
383.6 |
| May 15 2010 |
1711 |
299.79 |
| May 15 2010 |
2587 |
439.47 |
| May 15 2010 |
5294 |
383.6 |
| Apr 30 2010 |
1576 |
299.79 |
| Apr 30 2010 |
5066 |
383.6 |
| Apr 15 2010 |
2612 |
439.47 |
| Apr 15 2010 |
1428 |
299.79 |
| Apr 15 2010 |
4795 |
383.6 |
| Apr 02 2010 |
2112 |
439.47 |
| Apr 02 2010 |
1178 |
299.79 |
| Apr 02 2010 |
4184 |
383.6 |
