| Jun 07 2026 |
1736 |
488.85 |
| Mar 31 2026 |
316 |
486.25 |
| Mar 31 2026 |
358 |
486.25 |
| Mar 24 2026 |
321 |
486.25 |
| Mar 24 2026 |
363 |
486.25 |
| Mar 17 2026 |
323 |
486.25 |
| Mar 17 2026 |
367 |
486.25 |
| Mar 10 2026 |
319 |
486.25 |
| Mar 10 2026 |
355 |
486.25 |
| Mar 03 2026 |
317 |
486.25 |
| Mar 03 2026 |
354 |
486.25 |
| Feb 24 2026 |
313 |
486.25 |
| Feb 24 2026 |
359 |
486.25 |
| Feb 17 2026 |
312 |
486.25 |
| Feb 17 2026 |
354 |
486.25 |
| Feb 10 2026 |
305 |
486.25 |
| Feb 10 2026 |
349 |
486.25 |
| Feb 03 2026 |
306 |
486.25 |
| Feb 03 2026 |
349 |
486.25 |
| Jan 27 2026 |
304 |
486.25 |
| Jan 27 2026 |
350 |
486.25 |
| Jan 20 2026 |
303 |
486.25 |
| Jan 20 2026 |
350 |
486.25 |
| Jan 13 2026 |
305 |
486.25 |
| Jan 13 2026 |
353 |
486.25 |
| Jan 06 2026 |
304 |
486.25 |
| Jan 06 2026 |
352 |
486.25 |
| Dec 30 2025 |
304 |
486.25 |
| Dec 30 2025 |
352 |
486.25 |
| Dec 23 2025 |
305 |
486.25 |
| Dec 23 2025 |
353 |
486.25 |
| Dec 16 2025 |
305 |
486.25 |
| Dec 16 2025 |
353 |
486.25 |
| Dec 09 2025 |
305 |
486.25 |
| Dec 09 2025 |
353 |
486.25 |
| Dec 02 2025 |
305 |
486.25 |
| Dec 02 2025 |
353 |
486.25 |
| Nov 25 2025 |
305 |
486.25 |
| Nov 25 2025 |
353 |
486.25 |
| Nov 18 2025 |
305 |
486.25 |
| Nov 18 2025 |
353 |
486.25 |
| Nov 11 2025 |
305 |
486.25 |
| Nov 11 2025 |
354 |
486.25 |
| Nov 04 2025 |
305 |
486.25 |
| Nov 04 2025 |
354 |
486.25 |
| Oct 28 2025 |
305 |
486.25 |
| Oct 28 2025 |
353 |
486.25 |
| Oct 21 2025 |
305 |
486.25 |
| Oct 21 2025 |
370 |
486.25 |
| Oct 14 2025 |
305 |
486.25 |
| Oct 14 2025 |
356 |
486.25 |
| Oct 07 2025 |
356 |
486.25 |
| Oct 07 2025 |
404 |
486.25 |
| Sep 30 2025 |
358 |
486.25 |
| Sep 30 2025 |
405 |
486.25 |
| Sep 23 2025 |
357 |
486.25 |
| Sep 23 2025 |
406 |
486.25 |
| Sep 16 2025 |
347 |
486.25 |
| Sep 16 2025 |
396 |
486.25 |
| Sep 09 2025 |
338 |
486.25 |
| Sep 09 2025 |
357 |
486.25 |
| Sep 02 2025 |
342 |
486.25 |
| Sep 02 2025 |
363 |
486.25 |
| Aug 26 2025 |
355 |
486.25 |
| Aug 26 2025 |
365 |
486.25 |
| Aug 19 2025 |
357 |
486.25 |
| Aug 19 2025 |
367 |
486.25 |
| Aug 12 2025 |
595 |
486.25 |
| Aug 12 2025 |
586 |
486.25 |
| Aug 05 2025 |
585 |
486.25 |
| Aug 05 2025 |
585 |
486.25 |
| Jul 29 2025 |
605 |
486.25 |
| Jul 29 2025 |
618 |
486.25 |
| Jul 22 2025 |
596 |
486.25 |
| Jul 22 2025 |
615 |
486.25 |
| Jul 15 2025 |
592 |
486.25 |
| Jul 15 2025 |
609 |
486.25 |
| Jul 08 2025 |
607 |
486.25 |
| Jul 08 2025 |
662 |
486.25 |
| Jul 01 2025 |
613 |
486.25 |
| Jul 01 2025 |
664 |
486.25 |
| Jun 24 2025 |
623 |
486.25 |
| Jun 24 2025 |
637 |
486.25 |
| Jun 17 2025 |
603 |
486.25 |
| Jun 17 2025 |
621 |
486.25 |
| Jun 10 2025 |
607 |
486.25 |
| Jun 10 2025 |
618 |
486.25 |
| Jun 03 2025 |
603 |
486.25 |
| Jun 03 2025 |
605 |
486.25 |
| May 27 2025 |
601 |
486.25 |
| May 27 2025 |
613 |
486.25 |
| May 20 2025 |
592 |
486.25 |
| May 20 2025 |
637 |
486.25 |
| Apr 29 2025 |
1769 |
600 |
| Apr 22 2025 |
1769 |
600 |
| Apr 15 2025 |
1802 |
600 |
| Apr 08 2025 |
1777 |
600 |
| Apr 01 2025 |
1718 |
600 |
| Mar 25 2025 |
1755 |
600 |
| Mar 18 2025 |
1697 |
600 |
| Mar 11 2025 |
1684 |
600 |
| Mar 04 2025 |
1677 |
600 |
| Feb 25 2025 |
1666 |
600 |
| Feb 18 2025 |
1669 |
600 |
| Feb 11 2025 |
1649 |
600 |
| Feb 04 2025 |
1642 |
600 |
| Jan 29 2025 |
1632 |
600 |
| Jan 22 2025 |
1634 |
600 |
| Jan 15 2025 |
1635 |
600 |
| Jan 08 2025 |
1014 |
600 |
| Jan 01 2025 |
1016 |
600 |
| Dec 25 2024 |
1015 |
600 |
| Dec 18 2024 |
1015 |
600 |
| Dec 11 2024 |
1016 |
600 |
| Dec 04 2024 |
1017 |
600 |
| Nov 27 2024 |
1017 |
600 |
| Nov 20 2024 |
1010 |
600 |
| Nov 13 2024 |
1012 |
600 |
| Nov 06 2024 |
1056 |
600 |
| Oct 30 2024 |
1049 |
600 |
| Oct 23 2024 |
1148 |
600 |
| Oct 16 2024 |
1068 |
600 |
| Oct 09 2024 |
1078 |
600 |
| Oct 02 2024 |
1073 |
600 |
| Sep 25 2024 |
1051 |
600 |
| Sep 18 2024 |
1029 |
600 |
| Sep 11 2024 |
1032 |
600 |
| Sep 04 2024 |
1053 |
600 |
| Aug 28 2024 |
1068 |
600 |
| Aug 21 2024 |
1070 |
600 |
| Aug 14 2024 |
1032 |
600 |
| Aug 07 2024 |
1462 |
600 |
| Jul 31 2024 |
1494 |
600 |
| Jul 24 2024 |
1502 |
600 |
| Jul 17 2024 |
1428 |
600 |
| Jul 10 2024 |
1038 |
600 |
| Jul 03 2024 |
1061 |
600 |
| Jun 26 2024 |
1061 |
600 |
| Jun 19 2024 |
1080 |
600 |
| Jun 12 2024 |
1087 |
600 |
| Jun 05 2024 |
1114 |
600 |
| Mar 23 2016 |
4748 |
352.3 |
| Mar 23 2016 |
8036 |
352.3 |
| Mar 16 2016 |
4824 |
352.3 |
| Mar 16 2016 |
7988 |
352.3 |
| Mar 09 2016 |
4823 |
352.3 |
| Mar 09 2016 |
8012 |
352.3 |
| Mar 02 2016 |
4787 |
352.3 |
| Mar 02 2016 |
7981 |
352.3 |
| Feb 24 2016 |
4822 |
352.3 |
| Feb 24 2016 |
7982 |
352.3 |
| Feb 17 2016 |
4890 |
352.3 |
| Feb 17 2016 |
8043 |
352.3 |
| Feb 10 2016 |
4903 |
352.3 |
| Feb 10 2016 |
8083 |
352.3 |
| Feb 03 2016 |
4931 |
352.3 |
| Feb 03 2016 |
8102 |
352.3 |
| Jan 27 2016 |
4954 |
352.3 |
| Jan 27 2016 |
8112 |
352.3 |
| Jan 20 2016 |
4952 |
352.3 |
| Jan 20 2016 |
8138 |
352.3 |
| Jan 13 2016 |
4954 |
352.3 |
| Jan 13 2016 |
8147 |
352.3 |
| Jan 06 2016 |
4954 |
352.3 |
| Jan 06 2016 |
8149 |
352.3 |
| Dec 30 2015 |
4954 |
352.3 |
| Dec 30 2015 |
8148 |
352.3 |
| Dec 23 2015 |
4954 |
352.3 |
| Dec 23 2015 |
8148 |
352.3 |
| Dec 16 2015 |
4954 |
352.3 |
| Dec 16 2015 |
8148 |
352.3 |
| Dec 09 2015 |
4954 |
352.3 |
| Dec 09 2015 |
8150 |
352.3 |
| Dec 02 2015 |
4954 |
352.3 |
| Dec 02 2015 |
8151 |
352.3 |
| Nov 25 2015 |
4954 |
352.3 |
| Nov 25 2015 |
8152 |
352.3 |
| Nov 18 2015 |
4954 |
352.3 |
| Nov 18 2015 |
8152 |
352.3 |
| Nov 11 2015 |
4948 |
352.3 |
| Nov 11 2015 |
8150 |
352.3 |
| Nov 04 2015 |
4948 |
352.3 |
| Nov 04 2015 |
8150 |
352.3 |
| Oct 28 2015 |
4949 |
352.3 |
| Oct 28 2015 |
8139 |
352.3 |
| Oct 21 2015 |
4943 |
352.3 |
| Oct 21 2015 |
8147 |
352.3 |
| Oct 14 2015 |
4947 |
352.3 |
| Oct 14 2015 |
8149 |
352.3 |
| Oct 07 2015 |
4950 |
352.3 |
| Oct 07 2015 |
8148 |
352.3 |
| Sep 30 2015 |
4956 |
352.3 |
| Sep 30 2015 |
8169 |
352.3 |
| Sep 23 2015 |
4963 |
352.3 |
| Sep 23 2015 |
8194 |
352.3 |
| Sep 16 2015 |
4931 |
352.3 |
| Sep 16 2015 |
8177 |
352.3 |
| Sep 09 2015 |
4932 |
352.3 |
| Sep 09 2015 |
8215 |
352.3 |
| Sep 02 2015 |
4987 |
352.3 |
| Sep 02 2015 |
8190 |
352.3 |
| Aug 26 2015 |
5077 |
352.3 |
| Aug 26 2015 |
8314 |
352.3 |
| Aug 19 2015 |
5261 |
352.3 |
| Aug 19 2015 |
8469 |
352.3 |
| Aug 12 2015 |
5238 |
352.3 |
| Aug 12 2015 |
8483 |
352.3 |
| Aug 05 2015 |
5278 |
352.3 |
| Aug 05 2015 |
8532 |
352.3 |
| Jul 29 2015 |
5269 |
352.3 |
| Jul 29 2015 |
8631 |
352.3 |
| Jul 22 2015 |
5274 |
352.3 |
| Jul 22 2015 |
8621 |
352.3 |
| Jul 15 2015 |
5466 |
352.3 |
| Jul 15 2015 |
8709 |
352.3 |
| Jul 08 2015 |
5509 |
352.3 |
| Jul 08 2015 |
8847 |
352.3 |
| Jul 01 2015 |
5551 |
352.3 |
| Jul 01 2015 |
8907 |
352.3 |
| Jun 24 2015 |
5594 |
352.3 |
| Jun 24 2015 |
8982 |
352.3 |
| Jun 17 2015 |
5583 |
352.3 |
| Jun 17 2015 |
9049 |
352.3 |
| Jun 10 2015 |
5597 |
352.3 |
| Jun 10 2015 |
9006 |
352.3 |
| Jun 03 2015 |
5717 |
352.3 |
| Jun 03 2015 |
9170 |
352.3 |
| May 27 2015 |
5650 |
352.3 |
| May 27 2015 |
9119 |
352.3 |
| May 20 2015 |
5725 |
352.3 |
| May 20 2015 |
9189 |
352.3 |
| May 13 2015 |
5764 |
352.3 |
| May 13 2015 |
9224 |
352.3 |
| May 06 2015 |
5675 |
352.3 |
| May 06 2015 |
9003 |
352.3 |
| Apr 29 2015 |
5758 |
352.3 |
| Apr 29 2015 |
9077 |
352.3 |
| Apr 22 2015 |
5797 |
352.3 |
| Apr 22 2015 |
9135 |
352.3 |
| Apr 15 2015 |
5808 |
352.3 |
| Apr 15 2015 |
9170 |
352.3 |
