Jul 05 2019 |
8818 |
437.94 |
Jul 05 2019 |
12638 |
437.94 |
Jun 28 2019 |
8879 |
437.94 |
Jun 28 2019 |
12801 |
437.94 |
Jun 21 2019 |
8876 |
437.94 |
Jun 21 2019 |
12694 |
437.94 |
Jun 14 2019 |
13468 |
485.28 |
Jun 14 2019 |
19375 |
485.28 |
Jun 07 2019 |
13574 |
485.28 |
Jun 07 2019 |
19584 |
485.28 |
May 31 2019 |
13542 |
485.28 |
May 31 2019 |
19502 |
485.28 |
May 24 2019 |
13511 |
485.28 |
May 24 2019 |
19548 |
485.28 |
May 17 2019 |
13542 |
485.28 |
May 17 2019 |
19523 |
485.28 |
May 10 2019 |
13657 |
485.28 |
May 10 2019 |
19501 |
485.28 |
May 03 2019 |
20920 |
597.67 |
May 03 2019 |
13703 |
485.28 |
May 03 2019 |
22956 |
513.38 |
Apr 26 2019 |
20905 |
597.67 |
Apr 26 2019 |
15199 |
501.27 |
Apr 26 2019 |
23143 |
520.55 |
Apr 19 2019 |
21067 |
597.67 |
Apr 19 2019 |
15786 |
509.17 |
Apr 19 2019 |
21859 |
509.17 |
Apr 18 2019 |
15793 |
509.17 |
Apr 18 2019 |
21106 |
597.67 |
Apr 12 2019 |
21337 |
597.67 |
Apr 12 2019 |
15791 |
509.17 |
Apr 12 2019 |
21962 |
509.17 |
Apr 05 2019 |
20875 |
597.67 |
Apr 05 2019 |
15224 |
509.17 |
Apr 05 2019 |
21412 |
509.17 |
Mar 29 2019 |
20625 |
597.67 |
Mar 29 2019 |
15102 |
509.17 |
Mar 29 2019 |
21210 |
509.17 |
Mar 22 2019 |
14810 |
509.17 |
Mar 22 2019 |
20257 |
597.67 |
Mar 22 2019 |
20907 |
509.17 |
Mar 15 2019 |
20111 |
597.67 |
Mar 15 2019 |
14922 |
509.17 |
Mar 15 2019 |
20850 |
509.17 |
Mar 08 2019 |
19936 |
597.67 |
Mar 08 2019 |
14685 |
509.17 |
Mar 08 2019 |
20594 |
509.17 |
Mar 01 2019 |
19966 |
597.67 |
Mar 01 2019 |
14785 |
509.17 |
Mar 01 2019 |
20676 |
509.17 |
Feb 22 2019 |
14855 |
509.17 |
Feb 22 2019 |
19967 |
597.67 |
Feb 22 2019 |
20754 |
509.17 |
Feb 15 2019 |
19916 |
597.67 |
Feb 15 2019 |
14739 |
509.17 |
Feb 15 2019 |
20533 |
509.17 |
Feb 08 2019 |
19694 |
597.67 |
Feb 08 2019 |
14676 |
509.17 |
Feb 08 2019 |
20317 |
509.17 |
Feb 01 2019 |
19719 |
597.67 |
Feb 01 2019 |
14686 |
509.17 |
Feb 01 2019 |
20327 |
509.17 |
Jan 25 2019 |
19696 |
597.67 |
Jan 25 2019 |
14718 |
509.17 |
Jan 25 2019 |
20361 |
509.17 |
Jan 18 2019 |
19705 |
597.67 |
Jan 18 2019 |
14783 |
509.17 |
Jan 18 2019 |
20391 |
509.17 |
Jan 11 2019 |
19670 |
597.67 |
Jan 11 2019 |
14783 |
509.17 |
Jan 11 2019 |
20367 |
509.17 |
Jan 04 2019 |
14784 |
509.17 |
Jan 04 2019 |
19690 |
597.67 |
Jan 04 2019 |
20378 |
509.17 |
Dec 28 2018 |
19690 |
597.67 |
Dec 28 2018 |
14784 |
509.17 |
Dec 28 2018 |
20378 |
509.17 |
Dec 21 2018 |
19690 |
597.67 |
Dec 21 2018 |
14784 |
509.17 |
Dec 21 2018 |
20378 |
509.17 |
Dec 14 2018 |
14784 |
509.17 |
Dec 14 2018 |
19690 |
597.67 |
Dec 14 2018 |
20378 |
509.17 |
Dec 07 2018 |
19675 |
597.67 |
Dec 07 2018 |
14784 |
509.17 |
Dec 07 2018 |
20370 |
509.17 |
Nov 30 2018 |
14784 |
509.17 |
Nov 30 2018 |
19675 |
597.67 |
Nov 30 2018 |
20370 |
509.17 |
Nov 23 2018 |
14784 |
509.17 |
Nov 23 2018 |
19675 |
597.67 |
Nov 23 2018 |
20370 |
509.17 |
Nov 16 2018 |
19675 |
597.67 |
Nov 16 2018 |
14784 |
509.17 |
Nov 16 2018 |
20370 |
509.17 |
Nov 09 2018 |
19675 |
597.67 |
Nov 09 2018 |
14785 |
509.17 |
Nov 09 2018 |
20371 |
509.17 |
Nov 02 2018 |
19675 |
597.67 |
Nov 02 2018 |
14785 |
509.17 |
Nov 02 2018 |
20335 |
509.17 |
Oct 26 2018 |
14779 |
509.17 |
Oct 26 2018 |
19675 |
597.67 |
Oct 26 2018 |
20329 |
509.17 |
Oct 19 2018 |
19675 |
597.67 |
Oct 19 2018 |
14804 |
509.17 |
Oct 19 2018 |
20354 |
509.17 |
Oct 12 2018 |
19640 |
597.67 |
Oct 12 2018 |
14741 |
509.17 |
Oct 12 2018 |
20291 |
509.17 |
Oct 05 2018 |
14762 |
509.17 |
Oct 05 2018 |
19590 |
597.67 |
Oct 05 2018 |
20415 |
509.17 |
Sep 28 2018 |
19600 |
597.67 |
Sep 28 2018 |
14417 |
509.17 |
Sep 28 2018 |
19930 |
509.17 |
Sep 21 2018 |
19524 |
597.67 |
Sep 21 2018 |
14373 |
509.17 |
Sep 21 2018 |
19903 |
509.17 |
Sep 14 2018 |
19620 |
597.67 |
Sep 14 2018 |
14445 |
509.17 |
Sep 14 2018 |
19971 |
509.17 |
Sep 07 2018 |
14705 |
509.17 |
Sep 07 2018 |
19766 |
597.67 |
Sep 07 2018 |
20344 |
509.17 |
Aug 31 2018 |
14737 |
509.17 |
Aug 31 2018 |
19868 |
597.67 |
Aug 31 2018 |
20409 |
509.17 |
Aug 24 2018 |
14797 |
509.17 |
Aug 24 2018 |
19675 |
597.67 |
Aug 24 2018 |
20389 |
509.17 |
Aug 17 2018 |
20007 |
597.67 |
Aug 17 2018 |
14720 |
509.17 |
Aug 17 2018 |
20635 |
509.17 |
Aug 10 2018 |
19978 |
597.67 |
Aug 10 2018 |
14724 |
509.17 |
Aug 10 2018 |
20740 |
509.17 |
Aug 03 2018 |
20179 |
597.67 |
Aug 03 2018 |
14919 |
509.17 |
Aug 03 2018 |
20948 |
509.17 |
Jul 27 2018 |
20222 |
597.67 |
Jul 27 2018 |
15099 |
509.17 |
Jul 27 2018 |
21021 |
509.17 |
Jul 20 2018 |
20432 |
597.67 |
Jul 20 2018 |
15055 |
509.17 |
Jul 20 2018 |
21271 |
509.17 |
Jul 13 2018 |
16546 |
527.18 |
Jul 13 2018 |
20195 |
597.67 |
Jul 13 2018 |
24122 |
541.27 |
Jul 06 2018 |
20306 |
597.67 |
Jul 06 2018 |
16383 |
527.18 |
Jul 06 2018 |
23960 |
541.27 |
Jun 29 2018 |
16398 |
527.18 |
Jun 29 2018 |
20227 |
597.67 |
Jun 29 2018 |
23888 |
541.27 |
Jun 22 2018 |
20618 |
597.67 |
Jun 22 2018 |
16678 |
527.18 |
Jun 22 2018 |
24255 |
541.27 |
Jun 15 2018 |
18077 |
549.45 |
Jun 15 2018 |
20443 |
597.67 |
Jun 15 2018 |
25727 |
561.5 |
Jun 08 2018 |
20680 |
597.67 |
Jun 08 2018 |
18164 |
549.45 |
Jun 08 2018 |
25955 |
561.5 |
Jun 01 2018 |
18768 |
553.77 |
Jun 01 2018 |
20847 |
597.67 |
Jun 01 2018 |
26793 |
568.4 |
May 25 2018 |
20852 |
597.67 |
May 25 2018 |
18840 |
553.77 |
May 25 2018 |
27001 |
568.4 |
May 18 2018 |
19000 |
553.77 |
May 18 2018 |
20853 |
597.67 |
May 18 2018 |
27097 |
568.4 |
May 11 2018 |
20732 |
597.67 |
May 11 2018 |
19041 |
553.77 |
May 11 2018 |
27195 |
568.4 |
May 04 2018 |
19420 |
553.77 |
May 04 2018 |
26463 |
553.77 |
Apr 27 2018 |
19452 |
558.32 |
Apr 27 2018 |
26629 |
558.32 |
Apr 20 2018 |
19504 |
558.32 |
Apr 20 2018 |
26819 |
558.32 |
Apr 13 2018 |
19282 |
558.32 |
Apr 13 2018 |
26703 |
558.32 |
Apr 06 2018 |
19716 |
558.32 |
Apr 06 2018 |
26829 |
558.32 |
Mar 30 2018 |
20170 |
558.32 |
Mar 30 2018 |
27208 |
558.32 |
Jun 23 2017 |
17908 |
503.22 |
Jun 23 2017 |
24285 |
503.22 |
Jun 16 2017 |
17948 |
503.22 |
Jun 16 2017 |
24272 |
503.22 |
Jun 09 2017 |
17854 |
503.22 |
Jun 09 2017 |
24195 |
503.22 |
Jun 02 2017 |
16437 |
484.45 |
Jun 02 2017 |
22078 |
484.45 |
May 26 2017 |
16474 |
484.45 |
May 26 2017 |
22162 |
484.45 |
May 19 2017 |
16927 |
484.45 |
May 19 2017 |
22451 |
484.45 |
May 12 2017 |
17011 |
484.45 |
May 12 2017 |
20519 |
521.71 |
May 12 2017 |
25071 |
503.08 |
May 05 2017 |
20488 |
521.71 |
May 05 2017 |
17002 |
484.45 |
May 05 2017 |
25037 |
503.08 |
Apr 28 2017 |
20191 |
521.71 |
Apr 28 2017 |
16865 |
484.45 |
Apr 28 2017 |
24750 |
503.08 |
Apr 21 2017 |
20478 |
521.71 |
Apr 21 2017 |
17124 |
484.45 |
Apr 21 2017 |
24996 |
503.08 |
Apr 14 2017 |
17277 |
484.45 |
Apr 14 2017 |
20482 |
521.71 |
Apr 14 2017 |
24993 |
503.08 |
Apr 07 2017 |
20629 |
521.71 |
Apr 07 2017 |
17087 |
484.45 |
Apr 07 2017 |
24679 |
503.08 |
Mar 31 2017 |
20976 |
521.71 |
Mar 31 2017 |
17091 |
484.45 |
Mar 31 2017 |
24871 |
503.08 |
Mar 24 2017 |
19208 |
511.36 |
Mar 24 2017 |
20705 |
521.71 |
Mar 24 2017 |
25883 |
515.5 |
Mar 17 2017 |
20805 |
521.71 |
Mar 17 2017 |
19498 |
511.36 |
Mar 17 2017 |
26084 |
515.5 |
Mar 10 2017 |
20932 |
521.71 |
Mar 10 2017 |
19448 |
511.36 |
Mar 10 2017 |
26111 |
515.5 |
Mar 03 2017 |
20830 |
521.71 |
Mar 03 2017 |
19262 |
511.36 |
Mar 03 2017 |
25970 |
515.5 |
Feb 24 2017 |
20691 |
521.71 |
Feb 24 2017 |
19501 |
511.36 |
Feb 24 2017 |
25993 |
515.5 |
Feb 17 2017 |
20428 |
521.71 |
Feb 17 2017 |
19434 |
511.36 |
Feb 17 2017 |
25952 |
515.5 |
Feb 10 2017 |
20453 |
521.71 |
Feb 10 2017 |
19652 |
511.36 |
Feb 10 2017 |
26061 |
515.5 |
Feb 03 2017 |
19592 |
511.36 |
Feb 03 2017 |
20460 |
521.71 |
Feb 03 2017 |
25996 |
515.5 |
Jan 27 2017 |
20490 |
521.71 |
Jan 27 2017 |
19575 |
511.36 |
Jan 27 2017 |
25995 |
515.5 |
Jan 20 2017 |
20470 |
521.71 |
Jan 20 2017 |
19517 |
511.36 |
Jan 20 2017 |
25949 |
515.5 |
Jan 13 2017 |
19477 |
511.36 |
Jan 13 2017 |
20482 |
521.71 |
Jan 13 2017 |
25917 |
515.5 |
Jan 06 2017 |
19477 |
511.36 |
Jan 06 2017 |
20487 |
521.71 |
Jan 06 2017 |
25925 |
515.5 |
Dec 30 2016 |
20498 |
521.71 |
Dec 30 2016 |
19478 |
511.36 |
Dec 30 2016 |
25935 |
515.5 |
Dec 23 2016 |
19478 |
511.36 |
Dec 23 2016 |
20498 |
521.71 |
Dec 23 2016 |
25935 |
515.5 |
Dec 16 2016 |
19478 |
511.36 |
Dec 16 2016 |
20488 |
521.71 |
Dec 16 2016 |
25934 |
515.5 |
Dec 09 2016 |
20488 |
521.71 |
Dec 09 2016 |
19470 |
511.36 |
Dec 09 2016 |
25932 |
515.5 |
Dec 02 2016 |
20488 |
521.71 |
Dec 02 2016 |
19470 |
511.36 |
Dec 02 2016 |
25932 |
515.5 |
Nov 25 2016 |
19470 |
511.36 |
Nov 25 2016 |
20484 |
521.71 |
Nov 25 2016 |
25929 |
515.5 |
Nov 18 2016 |
20484 |
521.71 |
Nov 18 2016 |
19470 |
511.36 |
Nov 18 2016 |
25929 |
515.5 |
Nov 11 2016 |
20484 |
521.71 |
Nov 11 2016 |
19437 |
511.36 |
Nov 11 2016 |
25902 |
515.5 |
Nov 04 2016 |
20484 |
521.71 |
Nov 04 2016 |
19437 |
511.36 |
Nov 04 2016 |
25902 |
515.5 |
Oct 28 2016 |
19451 |
511.36 |
Oct 28 2016 |
20485 |
521.71 |
Oct 28 2016 |
25916 |
515.5 |
Oct 21 2016 |
20484 |
521.71 |
Oct 21 2016 |
19474 |
511.36 |
Oct 21 2016 |
25935 |
515.5 |
Oct 14 2016 |
20404 |
521.71 |
Oct 14 2016 |
19494 |
511.36 |
Oct 14 2016 |
25895 |
515.5 |
Oct 07 2016 |
19512 |
511.36 |
Oct 07 2016 |
20432 |
521.71 |
Oct 07 2016 |
25927 |
515.5 |
Sep 30 2016 |
20492 |
521.71 |
Sep 30 2016 |
19522 |
511.36 |
Sep 30 2016 |
25958 |
515.5 |
Sep 23 2016 |
20538 |
521.71 |
Sep 23 2016 |
19286 |
511.36 |
Sep 23 2016 |
25781 |
515.5 |
Sep 16 2016 |
20654 |
521.71 |
Sep 16 2016 |
19202 |
511.36 |
Sep 16 2016 |
25808 |
515.5 |
Sep 09 2016 |
20741 |
521.71 |
Sep 09 2016 |
19319 |
511.36 |
Sep 09 2016 |
25884 |
515.5 |
Sep 02 2016 |
20914 |
521.71 |
Sep 02 2016 |
19366 |
511.36 |
Sep 02 2016 |
26029 |
515.5 |
Aug 26 2016 |
20970 |
521.71 |
Aug 26 2016 |
19173 |
511.36 |
Aug 26 2016 |
25839 |
515.5 |
Aug 19 2016 |
19211 |
511.36 |
Aug 19 2016 |
21004 |
521.71 |
Aug 19 2016 |
25859 |
515.5 |
Aug 12 2016 |
21273 |
521.71 |
Aug 12 2016 |
19255 |
511.36 |
Aug 12 2016 |
28041 |
515.5 |
Aug 05 2016 |
21126 |
521.71 |
Aug 05 2016 |
19297 |
511.36 |
Aug 05 2016 |
28179 |
515.5 |
Jul 29 2016 |
19175 |
511.36 |
Jul 29 2016 |
21187 |
521.71 |
Jul 29 2016 |
28406 |
515.5 |
Jul 22 2016 |
20122 |
521.28 |
Jul 22 2016 |
21446 |
521.71 |
Jul 22 2016 |
28356 |
512.67 |
Jun 22 2016 |
20878 |
527.3 |
Jun 22 2016 |
21713 |
521.71 |
Jun 22 2016 |
30860 |
525.07 |
Jun 15 2016 |
21165 |
527.3 |
Jun 15 2016 |
21777 |
521.71 |
Jun 15 2016 |
31188 |
525.07 |
Jun 08 2016 |
21936 |
521.71 |
Jun 08 2016 |
21269 |
527.3 |
Jun 08 2016 |
31333 |
525.07 |
Jun 01 2016 |
21984 |
521.71 |
Jun 01 2016 |
23531 |
558.12 |
Jun 01 2016 |
33249 |
539.92 |
May 25 2016 |
21871 |
521.71 |
May 25 2016 |
23468 |
558.12 |
May 25 2016 |
33035 |
539.92 |
May 18 2016 |
22054 |
521.71 |
May 18 2016 |
23567 |
558.12 |
May 18 2016 |
33326 |
539.92 |
May 11 2016 |
23633 |
558.12 |
May 11 2016 |
35032 |
558.12 |
May 04 2016 |
22864 |
547.8 |
May 04 2016 |
33949 |
547.8 |
Apr 27 2016 |
22989 |
545.34 |
Apr 27 2016 |
34251 |
545.34 |
Apr 20 2016 |
22073 |
535.18 |
Apr 20 2016 |
33098 |
535.18 |
Apr 13 2016 |
22580 |
535.23 |
Apr 13 2016 |
33034 |
535.23 |
Apr 06 2016 |
23152 |
535.23 |
Apr 06 2016 |
33449 |
535.23 |
Mar 30 2016 |
22947 |
535.23 |
Mar 30 2016 |
33260 |
535.23 |
Mar 23 2016 |
23286 |
535.23 |
Mar 23 2016 |
33330 |
535.23 |
Mar 16 2016 |
23492 |
535.23 |
Mar 16 2016 |
33384 |
535.23 |
Mar 09 2016 |
23638 |
535.23 |
Mar 09 2016 |
33435 |
535.23 |
Mar 02 2016 |
23216 |
535.23 |
Mar 02 2016 |
33083 |
535.23 |
Feb 24 2016 |
23142 |
535.23 |
Feb 24 2016 |
32894 |
535.23 |
Feb 17 2016 |
23422 |
535.23 |
Feb 17 2016 |
33207 |
535.23 |
Feb 10 2016 |
23244 |
535.23 |
Feb 10 2016 |
33063 |
535.23 |
Feb 03 2016 |
23208 |
535.23 |
Feb 03 2016 |
33041 |
535.23 |
Jan 27 2016 |
23252 |
535.23 |
Jan 27 2016 |
32959 |
535.23 |
Jan 20 2016 |
23244 |
535.23 |
Jan 20 2016 |
32961 |
535.23 |
Jan 13 2016 |
23274 |
535.23 |
Jan 13 2016 |
33024 |
535.23 |
Jan 06 2016 |
23274 |
535.23 |
Jan 06 2016 |
33036 |
535.23 |
Dec 30 2015 |
23274 |
535.23 |
Dec 30 2015 |
33017 |
535.23 |
Dec 23 2015 |
23269 |
535.23 |
Dec 23 2015 |
33014 |
535.23 |
Dec 16 2015 |
23270 |
535.23 |
Dec 16 2015 |
33015 |
535.23 |
Dec 09 2015 |
23271 |
535.23 |
Dec 09 2015 |
33021 |
535.23 |
Dec 02 2015 |
23272 |
535.23 |
Dec 02 2015 |
33023 |
535.23 |
Nov 25 2015 |
23272 |
535.23 |
Nov 25 2015 |
33025 |
535.23 |
Nov 18 2015 |
23271 |
535.23 |
Nov 18 2015 |
33024 |
535.23 |
Nov 11 2015 |
23241 |
535.23 |
Nov 11 2015 |
33005 |
535.23 |
Nov 04 2015 |
23241 |
535.23 |
Nov 04 2015 |
33005 |
535.23 |
Oct 28 2015 |
23243 |
535.23 |
Oct 28 2015 |
32953 |
535.23 |
Oct 21 2015 |
23156 |
535.23 |
Oct 21 2015 |
32917 |
535.23 |
Oct 14 2015 |
23143 |
535.23 |
Oct 14 2015 |
32854 |
535.23 |
Oct 07 2015 |
23196 |
535.23 |
Oct 07 2015 |
32860 |
535.23 |
Sep 30 2015 |
23215 |
535.23 |
Sep 30 2015 |
32883 |
535.23 |
Sep 23 2015 |
23324 |
535.23 |
Sep 23 2015 |
32886 |
535.23 |
Sep 16 2015 |
23084 |
535.23 |
Sep 16 2015 |
32709 |
535.23 |
Sep 09 2015 |
23031 |
535.23 |
Sep 09 2015 |
32644 |
535.23 |
Sep 02 2015 |
23144 |
535.23 |
Sep 02 2015 |
32587 |
535.23 |
Aug 26 2015 |
23341 |
535.23 |
Aug 26 2015 |
32776 |
535.23 |
Aug 19 2015 |
23583 |
535.23 |
Aug 19 2015 |
33069 |
535.23 |
Aug 12 2015 |
23559 |
535.23 |
Aug 12 2015 |
33240 |
535.23 |
Aug 05 2015 |
23634 |
535.23 |
Aug 05 2015 |
33191 |
535.23 |
Jul 29 2015 |
23883 |
538.91 |
Jul 29 2015 |
33794 |
538.91 |
Jul 22 2015 |
24311 |
545.32 |
Jul 22 2015 |
34522 |
545.32 |
Jul 15 2015 |
24641 |
545.32 |
Jul 15 2015 |
34724 |
545.32 |
Jul 08 2015 |
24731 |
545.32 |
Jul 08 2015 |
34884 |
545.32 |
Jul 01 2015 |
24879 |
545.32 |
Jul 01 2015 |
35037 |
545.32 |
Jun 24 2015 |
24930 |
545.32 |
Jun 24 2015 |
35150 |
545.32 |
Jun 17 2015 |
24844 |
547.22 |
Jun 17 2015 |
35286 |
547.22 |
Jun 10 2015 |
25125 |
547.22 |
Jun 10 2015 |
35450 |
547.22 |
Jun 03 2015 |
25290 |
547.22 |
Jun 03 2015 |
35703 |
547.22 |
May 27 2015 |
25040 |
547.22 |
May 27 2015 |
35345 |
547.22 |
May 20 2015 |
25146 |
547.22 |
May 20 2015 |
35429 |
547.22 |
May 13 2015 |
25467 |
547.22 |
May 13 2015 |
35539 |
547.22 |
May 06 2015 |
25273 |
547.22 |
May 06 2015 |
35107 |
547.22 |
Apr 29 2015 |
26845 |
568.47 |
Apr 29 2015 |
37126 |
568.47 |
Apr 22 2015 |
28280 |
601.49 |
Apr 22 2015 |
39249 |
601.49 |
Apr 15 2015 |
27565 |
601.49 |
Apr 15 2015 |
38565 |
601.49 |