Apr 06 2016 |
4147 |
345.65 |
Apr 06 2016 |
11025 |
408.51 |
Apr 06 2016 |
5417 |
381.88 |
Apr 06 2016 |
9479 |
365.46 |
Mar 30 2016 |
4094 |
345.65 |
Mar 30 2016 |
10898 |
408.51 |
Mar 30 2016 |
5288 |
381.88 |
Mar 30 2016 |
9396 |
365.46 |
Mar 23 2016 |
5468 |
381.88 |
Mar 23 2016 |
10933 |
408.51 |
Mar 23 2016 |
4224 |
345.65 |
Mar 23 2016 |
9541 |
365.46 |
Mar 16 2016 |
5454 |
381.88 |
Mar 16 2016 |
10822 |
408.51 |
Mar 16 2016 |
4293 |
345.65 |
Mar 16 2016 |
9465 |
365.46 |
Mar 09 2016 |
5520 |
381.88 |
Mar 09 2016 |
10794 |
408.51 |
Mar 09 2016 |
4328 |
345.65 |
Mar 09 2016 |
9488 |
365.46 |
Mar 02 2016 |
4297 |
345.65 |
Mar 02 2016 |
5540 |
381.88 |
Mar 02 2016 |
10757 |
408.51 |
Mar 02 2016 |
9456 |
365.46 |
Feb 24 2016 |
5516 |
381.88 |
Feb 24 2016 |
10712 |
408.51 |
Feb 24 2016 |
4342 |
345.65 |
Feb 24 2016 |
9444 |
365.46 |
Feb 17 2016 |
10773 |
408.51 |
Feb 17 2016 |
5573 |
381.88 |
Feb 17 2016 |
4397 |
345.65 |
Feb 17 2016 |
9532 |
365.46 |
Feb 10 2016 |
4392 |
345.65 |
Feb 10 2016 |
5608 |
381.88 |
Feb 10 2016 |
10796 |
408.51 |
Feb 10 2016 |
9569 |
365.46 |
Feb 03 2016 |
10801 |
408.51 |
Feb 03 2016 |
5600 |
381.88 |
Feb 03 2016 |
4421 |
345.65 |
Feb 03 2016 |
9580 |
365.46 |
Jan 27 2016 |
10786 |
408.51 |
Jan 27 2016 |
5600 |
381.88 |
Jan 27 2016 |
4438 |
345.65 |
Jan 27 2016 |
9612 |
365.46 |
Jan 20 2016 |
10820 |
408.51 |
Jan 20 2016 |
5602 |
381.88 |
Jan 20 2016 |
4446 |
345.65 |
Jan 20 2016 |
9633 |
365.46 |
Jan 13 2016 |
4451 |
345.65 |
Jan 13 2016 |
10836 |
408.51 |
Jan 13 2016 |
5602 |
381.88 |
Jan 13 2016 |
9640 |
365.46 |
Jan 06 2016 |
5602 |
381.88 |
Jan 06 2016 |
10841 |
408.51 |
Jan 06 2016 |
4451 |
345.65 |
Jan 06 2016 |
9644 |
365.46 |
Dec 30 2015 |
10841 |
408.51 |
Dec 30 2015 |
5603 |
381.88 |
Dec 30 2015 |
4451 |
345.65 |
Dec 30 2015 |
9643 |
365.46 |
Dec 23 2015 |
10840 |
408.51 |
Dec 23 2015 |
5603 |
381.88 |
Dec 23 2015 |
4451 |
345.65 |
Dec 23 2015 |
9643 |
365.46 |
Dec 16 2015 |
5603 |
381.88 |
Dec 16 2015 |
10840 |
408.51 |
Dec 16 2015 |
4451 |
345.65 |
Dec 16 2015 |
9643 |
365.46 |
Dec 09 2015 |
5603 |
381.88 |
Dec 09 2015 |
10849 |
408.51 |
Dec 09 2015 |
4451 |
345.65 |
Dec 09 2015 |
9645 |
365.46 |
Dec 02 2015 |
10850 |
408.51 |
Dec 02 2015 |
5603 |
381.88 |
Dec 02 2015 |
4451 |
345.65 |
Dec 02 2015 |
9646 |
365.46 |
Nov 25 2015 |
4451 |
345.65 |
Nov 25 2015 |
10850 |
408.51 |
Nov 25 2015 |
5603 |
381.88 |
Nov 25 2015 |
9646 |
365.46 |
Nov 18 2015 |
5603 |
381.88 |
Nov 18 2015 |
10850 |
408.51 |
Nov 18 2015 |
4451 |
345.65 |
Nov 18 2015 |
9646 |
365.46 |
Nov 11 2015 |
5603 |
381.88 |
Nov 11 2015 |
10850 |
408.51 |
Nov 11 2015 |
4446 |
345.65 |
Nov 11 2015 |
9648 |
365.46 |
Nov 04 2015 |
4446 |
345.65 |
Nov 04 2015 |
5603 |
381.88 |
Nov 04 2015 |
10850 |
408.51 |
Nov 04 2015 |
9648 |
365.46 |
Oct 28 2015 |
10836 |
408.51 |
Oct 28 2015 |
5592 |
381.88 |
Oct 28 2015 |
4447 |
345.65 |
Oct 28 2015 |
9633 |
365.46 |
Oct 21 2015 |
4446 |
345.65 |
Oct 21 2015 |
5578 |
381.88 |
Oct 21 2015 |
10849 |
408.51 |
Oct 21 2015 |
9634 |
365.46 |
Oct 14 2015 |
4449 |
345.65 |
Oct 14 2015 |
10857 |
408.51 |
Oct 14 2015 |
5578 |
381.88 |
Oct 14 2015 |
9636 |
365.46 |
Oct 07 2015 |
10840 |
408.51 |
Oct 07 2015 |
5579 |
381.88 |
Oct 07 2015 |
4447 |
345.65 |
Oct 07 2015 |
9638 |
365.46 |
Sep 30 2015 |
10844 |
408.51 |
Sep 30 2015 |
5591 |
381.88 |
Sep 30 2015 |
4454 |
345.65 |
Sep 30 2015 |
9657 |
365.46 |
Sep 23 2015 |
5600 |
381.88 |
Sep 23 2015 |
10841 |
408.51 |
Sep 23 2015 |
4471 |
345.65 |
Sep 23 2015 |
9692 |
365.46 |
Sep 16 2015 |
4438 |
345.65 |
Sep 16 2015 |
10842 |
408.51 |
Sep 16 2015 |
5589 |
381.88 |
Sep 16 2015 |
9672 |
365.46 |
Sep 09 2015 |
5567 |
381.88 |
Sep 09 2015 |
10849 |
408.51 |
Sep 09 2015 |
4432 |
345.65 |
Sep 09 2015 |
9693 |
365.46 |
Sep 02 2015 |
5490 |
381.88 |
Sep 02 2015 |
10773 |
408.51 |
Sep 02 2015 |
4481 |
345.65 |
Sep 02 2015 |
9655 |
365.46 |
Aug 26 2015 |
4579 |
345.65 |
Aug 26 2015 |
10943 |
408.51 |
Aug 26 2015 |
5642 |
381.88 |
Aug 26 2015 |
9784 |
365.46 |
Aug 19 2015 |
10969 |
408.51 |
Aug 19 2015 |
5595 |
381.88 |
Aug 19 2015 |
4740 |
345.65 |
Aug 19 2015 |
9970 |
365.46 |
Aug 12 2015 |
11034 |
408.51 |
Aug 12 2015 |
5634 |
381.88 |
Aug 12 2015 |
4709 |
345.65 |
Aug 12 2015 |
10005 |
365.46 |
Aug 05 2015 |
11024 |
408.51 |
Aug 05 2015 |
5642 |
381.88 |
Aug 05 2015 |
4772 |
345.65 |
Aug 05 2015 |
10028 |
365.46 |
Jul 29 2015 |
4768 |
345.65 |
Jul 29 2015 |
11144 |
408.51 |
Jul 29 2015 |
5605 |
381.88 |
Jul 29 2015 |
10157 |
365.46 |
Jul 22 2015 |
11126 |
408.51 |
Jul 22 2015 |
5620 |
381.88 |
Jul 22 2015 |
4769 |
345.65 |
Jul 22 2015 |
10133 |
365.46 |
Jul 15 2015 |
11233 |
408.51 |
Jul 15 2015 |
5749 |
381.88 |
Jul 15 2015 |
4934 |
345.65 |
Jul 15 2015 |
10230 |
365.46 |
Jul 08 2015 |
5816 |
381.88 |
Jul 08 2015 |
11259 |
408.51 |
Jul 08 2015 |
4972 |
345.65 |
Jul 08 2015 |
10382 |
365.46 |
Jul 01 2015 |
11343 |
408.51 |
Jul 01 2015 |
5867 |
381.88 |
Jul 01 2015 |
5009 |
345.65 |
Jul 01 2015 |
10452 |
365.46 |
Jun 24 2015 |
5856 |
381.88 |
Jun 24 2015 |
11383 |
408.51 |
Jun 24 2015 |
5049 |
345.65 |
Jun 24 2015 |
10516 |
365.46 |
Jun 17 2015 |
5850 |
381.88 |
Jun 17 2015 |
11449 |
408.51 |
Jun 17 2015 |
5033 |
345.65 |
Jun 17 2015 |
10613 |
365.46 |
Jun 10 2015 |
5046 |
345.65 |
Jun 10 2015 |
5859 |
381.88 |
Jun 10 2015 |
11487 |
408.51 |
Jun 10 2015 |
10548 |
365.46 |
Jun 03 2015 |
11472 |
408.51 |
Jun 03 2015 |
5826 |
381.88 |
Jun 03 2015 |
5146 |
345.65 |
Jun 03 2015 |
10730 |
365.46 |
May 27 2015 |
5757 |
381.88 |
May 27 2015 |
11453 |
408.51 |
May 27 2015 |
5086 |
345.65 |
May 27 2015 |
10666 |
365.46 |
May 20 2015 |
5162 |
345.65 |
May 20 2015 |
5751 |
381.88 |
May 20 2015 |
11509 |
408.51 |
May 20 2015 |
10726 |
365.46 |
May 13 2015 |
11492 |
408.51 |
May 13 2015 |
5774 |
381.88 |
May 13 2015 |
5203 |
345.65 |
May 13 2015 |
10800 |
365.46 |
May 06 2015 |
5433 |
381.88 |
May 06 2015 |
5130 |
345.65 |
May 06 2015 |
11192 |
408.51 |
May 06 2015 |
10565 |
365.46 |
Apr 29 2015 |
11362 |
408.51 |
Apr 29 2015 |
5610 |
381.88 |
Apr 29 2015 |
5198 |
345.65 |
Apr 29 2015 |
10678 |
365.46 |
Apr 22 2015 |
5265 |
345.65 |
Apr 22 2015 |
11421 |
408.51 |
Apr 22 2015 |
5703 |
381.88 |
Apr 22 2015 |
10762 |
365.46 |
Apr 15 2015 |
4281 |
331.68 |
Apr 15 2015 |
6990 |
331.68 |