| Apr 06 2016 |
14240 |
445.15 |
| Apr 06 2016 |
17725 |
471.64 |
| Apr 06 2016 |
9202 |
453.81 |
| Apr 06 2016 |
22438 |
453.94 |
| Mar 30 2016 |
14069 |
445.15 |
| Mar 30 2016 |
17602 |
471.64 |
| Mar 30 2016 |
8942 |
453.81 |
| Mar 30 2016 |
22264 |
453.94 |
| Mar 23 2016 |
9256 |
453.81 |
| Mar 23 2016 |
17580 |
471.64 |
| Mar 23 2016 |
14331 |
445.15 |
| Mar 23 2016 |
22400 |
453.94 |
| Mar 16 2016 |
9223 |
453.81 |
| Mar 16 2016 |
17526 |
471.64 |
| Mar 16 2016 |
14431 |
445.15 |
| Mar 16 2016 |
22395 |
453.94 |
| Mar 09 2016 |
9278 |
453.81 |
| Mar 09 2016 |
17429 |
471.64 |
| Mar 09 2016 |
14517 |
445.15 |
| Mar 09 2016 |
22448 |
453.94 |
| Mar 02 2016 |
14331 |
445.15 |
| Mar 02 2016 |
9317 |
453.81 |
| Mar 02 2016 |
17388 |
471.64 |
| Mar 02 2016 |
22301 |
453.94 |
| Feb 24 2016 |
9275 |
453.81 |
| Feb 24 2016 |
17306 |
471.64 |
| Feb 24 2016 |
14333 |
445.15 |
| Feb 24 2016 |
22211 |
453.94 |
| Feb 17 2016 |
17379 |
471.64 |
| Feb 17 2016 |
9377 |
453.81 |
| Feb 17 2016 |
14502 |
445.15 |
| Feb 17 2016 |
22433 |
453.94 |
| Feb 10 2016 |
14436 |
445.15 |
| Feb 10 2016 |
9453 |
453.81 |
| Feb 10 2016 |
17367 |
471.64 |
| Feb 10 2016 |
22406 |
453.94 |
| Feb 03 2016 |
17345 |
471.64 |
| Feb 03 2016 |
9468 |
453.81 |
| Feb 03 2016 |
14424 |
445.15 |
| Feb 03 2016 |
22386 |
453.94 |
| Jan 27 2016 |
17289 |
471.64 |
| Jan 27 2016 |
9468 |
453.81 |
| Jan 27 2016 |
14468 |
445.15 |
| Jan 27 2016 |
22403 |
453.94 |
| Jan 20 2016 |
17329 |
471.64 |
| Jan 20 2016 |
9481 |
453.81 |
| Jan 20 2016 |
14474 |
445.15 |
| Jan 20 2016 |
22420 |
453.94 |
| Jan 13 2016 |
14491 |
445.15 |
| Jan 13 2016 |
17364 |
471.64 |
| Jan 13 2016 |
9481 |
453.81 |
| Jan 13 2016 |
22456 |
453.94 |
| Jan 06 2016 |
9481 |
453.81 |
| Jan 06 2016 |
17376 |
471.64 |
| Jan 06 2016 |
14491 |
445.15 |
| Jan 06 2016 |
22466 |
453.94 |
| Dec 30 2015 |
17369 |
471.64 |
| Dec 30 2015 |
9492 |
453.81 |
| Dec 30 2015 |
14491 |
445.15 |
| Dec 30 2015 |
22460 |
453.94 |
| Dec 23 2015 |
17368 |
471.64 |
| Dec 23 2015 |
9492 |
453.81 |
| Dec 23 2015 |
14489 |
445.15 |
| Dec 23 2015 |
22462 |
453.94 |
| Dec 16 2015 |
9492 |
453.81 |
| Dec 16 2015 |
17368 |
471.64 |
| Dec 16 2015 |
14489 |
445.15 |
| Dec 16 2015 |
22462 |
453.94 |
| Dec 09 2015 |
9492 |
453.81 |
| Dec 09 2015 |
17375 |
471.64 |
| Dec 09 2015 |
14488 |
445.15 |
| Dec 09 2015 |
22465 |
453.94 |
| Dec 02 2015 |
17376 |
471.64 |
| Dec 02 2015 |
9492 |
453.81 |
| Dec 02 2015 |
14489 |
445.15 |
| Dec 02 2015 |
22466 |
453.94 |
| Nov 25 2015 |
14489 |
445.15 |
| Nov 25 2015 |
17376 |
471.64 |
| Nov 25 2015 |
9492 |
453.81 |
| Nov 25 2015 |
22467 |
453.94 |
| Nov 18 2015 |
9492 |
453.81 |
| Nov 18 2015 |
17376 |
471.64 |
| Nov 18 2015 |
14489 |
445.15 |
| Nov 18 2015 |
22466 |
453.94 |
| Nov 11 2015 |
9492 |
453.81 |
| Nov 11 2015 |
17376 |
471.64 |
| Nov 11 2015 |
14464 |
445.15 |
| Nov 11 2015 |
22447 |
453.94 |
| Nov 04 2015 |
14464 |
445.15 |
| Nov 04 2015 |
9492 |
453.81 |
| Nov 04 2015 |
17376 |
471.64 |
| Nov 04 2015 |
22447 |
453.94 |
| Oct 28 2015 |
17343 |
471.64 |
| Oct 28 2015 |
9478 |
453.81 |
| Oct 28 2015 |
14466 |
445.15 |
| Oct 28 2015 |
22412 |
453.94 |
| Oct 21 2015 |
14417 |
445.15 |
| Oct 21 2015 |
9446 |
453.81 |
| Oct 21 2015 |
17367 |
471.64 |
| Oct 21 2015 |
22387 |
453.94 |
| Oct 14 2015 |
14411 |
445.15 |
| Oct 14 2015 |
17374 |
471.64 |
| Oct 14 2015 |
9447 |
453.81 |
| Oct 14 2015 |
22389 |
453.94 |
| Oct 07 2015 |
17323 |
471.64 |
| Oct 07 2015 |
9452 |
453.81 |
| Oct 07 2015 |
14429 |
445.15 |
| Oct 07 2015 |
22385 |
453.94 |
| Sep 30 2015 |
17322 |
471.64 |
| Sep 30 2015 |
9474 |
453.81 |
| Sep 30 2015 |
14445 |
445.15 |
| Sep 30 2015 |
22401 |
453.94 |
| Sep 23 2015 |
9407 |
453.81 |
| Sep 23 2015 |
17305 |
471.64 |
| Sep 23 2015 |
14526 |
445.15 |
| Sep 23 2015 |
22457 |
453.94 |
| Sep 16 2015 |
14387 |
445.15 |
| Sep 16 2015 |
17286 |
471.64 |
| Sep 16 2015 |
9370 |
453.81 |
| Sep 16 2015 |
22328 |
453.94 |
| Sep 09 2015 |
9304 |
453.81 |
| Sep 09 2015 |
17247 |
471.64 |
| Sep 09 2015 |
14349 |
445.15 |
| Sep 09 2015 |
22285 |
453.94 |
| Sep 02 2015 |
9182 |
453.81 |
| Sep 02 2015 |
17092 |
471.64 |
| Sep 02 2015 |
14433 |
445.15 |
| Sep 02 2015 |
22215 |
453.94 |
| Aug 26 2015 |
14579 |
445.15 |
| Aug 26 2015 |
17315 |
471.64 |
| Aug 26 2015 |
9388 |
453.81 |
| Aug 26 2015 |
22401 |
453.94 |
| Aug 19 2015 |
17381 |
471.64 |
| Aug 19 2015 |
9312 |
453.81 |
| Aug 19 2015 |
14808 |
445.15 |
| Aug 19 2015 |
22627 |
453.94 |
| Aug 12 2015 |
17477 |
471.64 |
| Aug 12 2015 |
9378 |
453.81 |
| Aug 12 2015 |
14784 |
445.15 |
| Aug 12 2015 |
22744 |
453.94 |
| Aug 05 2015 |
17408 |
471.64 |
| Aug 05 2015 |
9350 |
453.81 |
| Aug 05 2015 |
14838 |
445.15 |
| Aug 05 2015 |
22714 |
453.94 |
| Jul 29 2015 |
14841 |
445.15 |
| Jul 29 2015 |
17575 |
471.64 |
| Jul 29 2015 |
9263 |
453.81 |
| Jul 29 2015 |
22933 |
453.94 |
| Jul 22 2015 |
17506 |
471.64 |
| Jul 22 2015 |
9334 |
453.81 |
| Jul 22 2015 |
14863 |
445.15 |
| Jul 22 2015 |
23009 |
453.94 |
| Jul 15 2015 |
17623 |
471.64 |
| Jul 15 2015 |
9514 |
453.81 |
| Jul 15 2015 |
15151 |
445.15 |
| Jul 15 2015 |
23162 |
453.94 |
| Jul 08 2015 |
9581 |
453.81 |
| Jul 08 2015 |
17678 |
471.64 |
| Jul 08 2015 |
15243 |
445.15 |
| Jul 08 2015 |
23309 |
453.94 |
| Jul 01 2015 |
17763 |
471.64 |
| Jul 01 2015 |
9682 |
453.81 |
| Jul 01 2015 |
15336 |
445.15 |
| Jul 01 2015 |
23420 |
453.94 |
| Jun 24 2015 |
9666 |
453.81 |
| Jun 24 2015 |
17818 |
471.64 |
| Jun 24 2015 |
15368 |
445.15 |
| Jun 24 2015 |
23521 |
453.94 |
| Jun 17 2015 |
9570 |
453.81 |
| Jun 17 2015 |
17841 |
471.64 |
| Jun 17 2015 |
15306 |
445.15 |
| Jun 17 2015 |
23559 |
453.94 |
| Jun 10 2015 |
15439 |
445.15 |
| Jun 10 2015 |
9634 |
453.81 |
| Jun 10 2015 |
17874 |
471.64 |
| Jun 10 2015 |
23587 |
453.94 |
| Jun 03 2015 |
17849 |
471.64 |
| Jun 03 2015 |
9547 |
453.81 |
| Jun 03 2015 |
15611 |
445.15 |
| Jun 03 2015 |
23730 |
453.94 |
| May 27 2015 |
9375 |
453.81 |
| May 27 2015 |
17850 |
471.64 |
| May 27 2015 |
15463 |
445.15 |
| May 27 2015 |
23535 |
453.94 |
| May 20 2015 |
15523 |
445.15 |
| May 20 2015 |
9365 |
453.81 |
| May 20 2015 |
17878 |
471.64 |
| May 20 2015 |
23539 |
453.94 |
| May 13 2015 |
17802 |
471.64 |
| May 13 2015 |
9373 |
453.81 |
| May 13 2015 |
15680 |
445.15 |
| May 13 2015 |
23614 |
453.94 |
| May 06 2015 |
8846 |
453.81 |
| May 06 2015 |
15539 |
445.15 |
| May 06 2015 |
17426 |
471.64 |
| May 06 2015 |
23273 |
453.94 |
| Apr 29 2015 |
17526 |
471.64 |
| Apr 29 2015 |
9171 |
453.81 |
| Apr 29 2015 |
15745 |
445.15 |
| Apr 29 2015 |
23501 |
453.94 |
| Apr 22 2015 |
15807 |
445.15 |
| Apr 22 2015 |
17611 |
471.64 |
| Apr 22 2015 |
9347 |
453.81 |
| Apr 22 2015 |
23604 |
453.94 |
| Apr 15 2015 |
15143 |
441.31 |
| Apr 15 2015 |
21464 |
441.31 |
