| Oct 28 2025 |
9235 |
437.28 |
| Oct 21 2025 |
9450 |
437.28 |
| Oct 14 2025 |
9664 |
437.28 |
| Oct 07 2025 |
9781 |
437.28 |
| Sep 30 2025 |
5665 |
436.09 |
| Sep 23 2025 |
5713 |
436.09 |
| Sep 16 2025 |
5953 |
436.09 |
| Sep 09 2025 |
5931 |
436.09 |
| Sep 02 2025 |
6276 |
436.09 |
| Aug 26 2025 |
6011 |
436.09 |
| Aug 19 2025 |
6211 |
436.09 |
| Aug 12 2025 |
6128 |
436.09 |
| Aug 05 2025 |
5850 |
436.09 |
| Jul 29 2025 |
5847 |
436.09 |
| Jul 22 2025 |
5855 |
436.09 |
| Jul 15 2025 |
5942 |
436.09 |
| Jul 08 2025 |
5910 |
436.09 |
| Jul 01 2025 |
5884 |
436.09 |
| Jun 24 2025 |
5816 |
436.09 |
| Jun 17 2025 |
5849 |
436.09 |
| Jun 10 2025 |
5847 |
436.09 |
| Jun 03 2025 |
5791 |
436.09 |
| May 27 2025 |
5836 |
436.09 |
| May 20 2025 |
5818 |
436.09 |
| May 13 2025 |
5956 |
436.09 |
| May 06 2025 |
5931 |
436.09 |
| Apr 29 2025 |
6043 |
436.09 |
| Apr 22 2025 |
6068 |
436.09 |
| Apr 15 2025 |
6143 |
436.09 |
| Apr 08 2025 |
6063 |
436.09 |
| Apr 01 2025 |
6002 |
436.09 |
| Mar 25 2025 |
5973 |
436.09 |
| Mar 18 2025 |
5953 |
436.09 |
| Mar 11 2025 |
5867 |
436.09 |
| Mar 04 2025 |
5836 |
436.09 |
| Feb 25 2025 |
5814 |
436.09 |
| Feb 18 2025 |
5791 |
436.09 |
| Feb 11 2025 |
5957 |
436.09 |
| Feb 04 2025 |
5948 |
436.09 |
| Jan 29 2025 |
5966 |
436.09 |
| Jan 22 2025 |
5982 |
436.09 |
| Jan 15 2025 |
5988 |
436.09 |
| Jan 08 2025 |
5989 |
436.09 |
| Jan 01 2025 |
5978 |
436.09 |
| Dec 25 2024 |
5978 |
436.09 |
| Dec 18 2024 |
5972 |
436.09 |
| Dec 11 2024 |
5960 |
436.09 |
| Dec 04 2024 |
5960 |
436.09 |
| Nov 27 2024 |
5929 |
436.09 |
| Nov 20 2024 |
5706 |
436.09 |
| Nov 13 2024 |
5678 |
436.09 |
| Nov 06 2024 |
5113 |
436.09 |
| Oct 30 2024 |
9785 |
433.72 |
| Oct 23 2024 |
9819 |
433.72 |
| Oct 16 2024 |
11101 |
433.72 |
| Oct 13 2022 |
1619 |
316.99 |
| Oct 06 2022 |
1620 |
316.99 |
| Sep 29 2022 |
1620 |
316.99 |
| Sep 22 2022 |
1618 |
317.97 |
| Sep 15 2022 |
982 |
318.11 |
| Sep 08 2022 |
948 |
318.11 |
| Sep 01 2022 |
958 |
318.11 |
| Aug 25 2022 |
964 |
318.11 |
| Aug 18 2022 |
965 |
318.11 |
| Aug 11 2022 |
965 |
318.11 |
| Aug 04 2022 |
965 |
318.11 |
| Jul 28 2022 |
971 |
318.11 |
| Jul 21 2022 |
967 |
318.11 |
| Jul 14 2022 |
967 |
318.11 |
| Jul 07 2022 |
959 |
318.11 |
| Jun 30 2022 |
959 |
318.11 |
| Jun 23 2022 |
944 |
318.11 |
| Jun 16 2022 |
1086 |
330.4 |
| Jun 09 2022 |
804 |
330.4 |
| Jun 02 2022 |
702 |
330.4 |
| May 26 2022 |
702 |
330.4 |
| May 19 2022 |
698 |
330.4 |
| May 12 2022 |
698 |
330.4 |
| May 05 2022 |
657 |
330.4 |
| Apr 28 2022 |
657 |
330.4 |
| Apr 21 2022 |
643 |
330.4 |
| Apr 14 2022 |
622 |
330.4 |
| Apr 07 2022 |
622 |
330.4 |
| Mar 31 2022 |
622 |
330.4 |
| Mar 24 2022 |
608 |
330.4 |
| Mar 17 2022 |
603 |
330.4 |
| Mar 10 2022 |
612 |
330.4 |
| Mar 03 2022 |
616 |
330.4 |
| Feb 24 2022 |
610 |
330.4 |
| Feb 17 2022 |
599 |
330.4 |
| Feb 10 2022 |
599 |
330.4 |
| Feb 03 2022 |
611 |
330.4 |
| Jan 27 2022 |
616 |
330.4 |
| Jan 20 2022 |
619 |
330.4 |
| Jan 13 2022 |
619 |
330.4 |
| Jan 06 2022 |
620 |
330.4 |
| Dec 30 2021 |
619 |
330.4 |
| Dec 23 2021 |
619 |
330.4 |
| Dec 16 2021 |
619 |
330.4 |
| Dec 09 2021 |
512 |
317.23 |
| Dec 02 2021 |
497 |
314.18 |
| Nov 25 2021 |
497 |
314.18 |
| Nov 18 2021 |
497 |
314.18 |
| Nov 11 2021 |
498 |
314.18 |
| Nov 04 2021 |
498 |
314.18 |
| Oct 28 2021 |
503 |
314.18 |
| Oct 21 2021 |
453 |
306.06 |
| Oct 14 2021 |
437 |
302.73 |
| Oct 07 2021 |
448 |
302.73 |
| Sep 30 2021 |
456 |
302.73 |
| Sep 23 2021 |
479 |
302.73 |
| Sep 16 2021 |
519 |
302.73 |
| Sep 09 2021 |
544 |
302.73 |
| Sep 02 2021 |
559 |
302.73 |
| Aug 26 2021 |
562 |
302.73 |
| Aug 19 2021 |
577 |
302.73 |
| Aug 12 2021 |
590 |
302.73 |
| Aug 05 2021 |
592 |
302.73 |
| Jul 29 2021 |
613 |
302.73 |
| Jul 22 2021 |
654 |
302.73 |
| Jul 15 2021 |
664 |
302.73 |
| Jul 08 2021 |
673 |
302.73 |
| Jul 01 2021 |
692 |
302.73 |
| Jun 24 2021 |
692 |
302.73 |
| Jun 01 2021 |
732 |
302.73 |
| May 01 2021 |
833 |
302.73 |
| Apr 01 2021 |
894 |
302.73 |
| Mar 01 2021 |
1032 |
302.73 |
| Feb 01 2021 |
1034 |
302.73 |
| Jan 01 2021 |
1027 |
302.73 |
| Dec 01 2020 |
919 |
300.63 |
| Nov 01 2020 |
1043 |
302.73 |
| Oct 01 2020 |
1014 |
300.63 |
| Sep 01 2020 |
1063 |
300.63 |
| Aug 01 2020 |
1066 |
300.63 |
| Jul 01 2020 |
1227 |
300.63 |
| Apr 01 2020 |
1650 |
300.63 |
| Mar 01 2020 |
1678 |
300.63 |
| Feb 01 2020 |
1675 |
300.63 |
| Jan 01 2020 |
1676 |
300.63 |
| Dec 01 2019 |
1754 |
304.33 |
| Nov 01 2019 |
1614 |
298.76 |
| Oct 01 2019 |
1708 |
304.04 |
| Sep 01 2019 |
1523 |
297.2 |
| Aug 01 2019 |
1706 |
297.2 |
| Jul 01 2019 |
1423 |
284.72 |
| Jun 01 2019 |
1253 |
276.84 |
| May 01 2019 |
1192 |
276.84 |
| Apr 01 2019 |
1097 |
276.84 |
| Mar 01 2019 |
1022 |
276.84 |
| Feb 01 2019 |
1039 |
276.84 |
| Jan 01 2019 |
962 |
274.69 |
| Dec 01 2018 |
995 |
274.69 |
| Nov 01 2018 |
918 |
271.68 |
| Oct 01 2018 |
869 |
269.08 |
| Sep 01 2018 |
753 |
272.15 |
| Aug 01 2018 |
743 |
272.15 |
| Jul 01 2018 |
683 |
288.39 |
| Jun 01 2018 |
527 |
291.28 |
| May 01 2018 |
1379 |
299.63 |
| Apr 01 2018 |
881 |
299.63 |
| Mar 01 2018 |
1168 |
323.6 |
| Feb 01 2018 |
1137 |
323.6 |
| Dec 01 2017 |
1103 |
323.6 |
| Nov 01 2017 |
1098 |
323.6 |
| Oct 01 2017 |
1099 |
323.6 |
| Sep 01 2017 |
1022 |
323.6 |
| Aug 01 2017 |
1008 |
323.6 |
| Jul 01 2017 |
1208 |
337.52 |
| Jun 01 2017 |
1189 |
337.52 |
| May 01 2017 |
1208 |
337.52 |
| Apr 01 2017 |
1100 |
337.52 |
| Mar 01 2017 |
1013 |
337.52 |
| Feb 01 2017 |
978 |
337.52 |
| Nov 01 2016 |
975 |
337.52 |
| Oct 14 2016 |
20753 |
526.8 |
| Oct 14 2016 |
27109 |
526.8 |
| Oct 07 2016 |
20777 |
526.8 |
| Oct 07 2016 |
27142 |
526.8 |
| Oct 01 2016 |
892 |
337.52 |
| Sep 30 2016 |
20788 |
526.8 |
| Sep 30 2016 |
27183 |
526.8 |
| Sep 23 2016 |
20519 |
526.8 |
| Sep 23 2016 |
27001 |
526.8 |
| Sep 16 2016 |
20428 |
526.8 |
| Sep 16 2016 |
27032 |
526.8 |
| Sep 09 2016 |
20544 |
526.8 |
| Sep 09 2016 |
27124 |
526.8 |
| Sep 02 2016 |
20591 |
526.8 |
| Sep 02 2016 |
27272 |
526.8 |
| Sep 01 2016 |
878 |
337.52 |
| Aug 26 2016 |
20408 |
526.8 |
| Aug 26 2016 |
27086 |
526.8 |
| Aug 19 2016 |
20444 |
526.8 |
| Aug 19 2016 |
27087 |
526.8 |
| Aug 12 2016 |
20481 |
526.8 |
| Aug 12 2016 |
29330 |
526.8 |
| Aug 05 2016 |
20533 |
526.8 |
| Aug 05 2016 |
29452 |
526.8 |
| Aug 01 2016 |
670 |
337.52 |
| Jul 29 2016 |
20397 |
526.8 |
| Jul 29 2016 |
29681 |
526.8 |
| Jul 22 2016 |
20543 |
526.8 |
| Jul 22 2016 |
29955 |
526.8 |
| Jul 01 2016 |
641 |
337.52 |
| Jun 22 2016 |
20840 |
526.8 |
| Jun 22 2016 |
31043 |
526.8 |
| Jun 15 2016 |
21125 |
526.8 |
| Jun 15 2016 |
31371 |
526.8 |
| Jun 08 2016 |
21231 |
526.8 |
| Jun 08 2016 |
31515 |
526.8 |
| Jun 01 2016 |
21340 |
526.8 |
| Jun 01 2016 |
610 |
337.52 |
| Jun 01 2016 |
31839 |
526.8 |
| May 25 2016 |
21311 |
526.8 |
| May 25 2016 |
31634 |
526.8 |
| May 18 2016 |
21426 |
526.8 |
| May 18 2016 |
31903 |
526.8 |
| May 11 2016 |
21474 |
526.8 |
| May 11 2016 |
31912 |
526.8 |
| May 04 2016 |
21330 |
526.8 |
| May 04 2016 |
31787 |
526.8 |
| May 01 2016 |
607 |
337.52 |
| Apr 27 2016 |
21584 |
526.8 |
| Apr 27 2016 |
32257 |
526.8 |
| Apr 20 2016 |
21429 |
526.8 |
| Apr 20 2016 |
32160 |
526.8 |
| Apr 13 2016 |
21903 |
526.8 |
| Apr 13 2016 |
32089 |
526.8 |
| Apr 06 2016 |
22465 |
526.8 |
| Apr 06 2016 |
32464 |
526.8 |
| Apr 01 2016 |
512 |
337.52 |
| Mar 30 2016 |
22254 |
526.8 |
| Mar 30 2016 |
26816 |
623.29 |
| Mar 30 2016 |
36863 |
575.04 |
| Mar 23 2016 |
26722 |
623.29 |
| Mar 23 2016 |
22583 |
526.8 |
| Mar 23 2016 |
36927 |
575.04 |
| Mar 16 2016 |
26731 |
623.29 |
| Mar 16 2016 |
22789 |
526.8 |
| Mar 16 2016 |
37030 |
575.04 |
| Mar 09 2016 |
26535 |
623.29 |
| Mar 09 2016 |
22927 |
526.8 |
| Mar 09 2016 |
37073 |
575.04 |
| Mar 02 2016 |
22525 |
526.8 |
| Mar 02 2016 |
26437 |
623.29 |
| Mar 02 2016 |
36629 |
575.04 |
| Feb 24 2016 |
26294 |
623.29 |
| Feb 24 2016 |
22451 |
526.8 |
| Feb 24 2016 |
36434 |
575.04 |
| Feb 17 2016 |
26441 |
623.29 |
| Feb 17 2016 |
22707 |
526.8 |
| Feb 17 2016 |
36788 |
575.04 |
| Feb 10 2016 |
22534 |
526.8 |
| Feb 10 2016 |
26286 |
623.29 |
| Feb 10 2016 |
36560 |
575.04 |
| Feb 03 2016 |
26271 |
623.29 |
| Feb 03 2016 |
22515 |
526.8 |
| Feb 03 2016 |
36533 |
575.04 |
| Jan 27 2016 |
26154 |
623.29 |
| Jan 27 2016 |
22557 |
526.8 |
| Jan 27 2016 |
36452 |
575.04 |
| Jan 20 2016 |
26213 |
623.29 |
| Jan 20 2016 |
22553 |
526.8 |
| Jan 20 2016 |
36469 |
575.04 |
| Jan 13 2016 |
22580 |
526.8 |
| Jan 13 2016 |
26273 |
623.29 |
| Jan 13 2016 |
36529 |
575.04 |
| Jan 06 2016 |
26296 |
623.29 |
| Jan 06 2016 |
22580 |
526.8 |
| Jan 06 2016 |
36549 |
575.04 |
| Dec 30 2015 |
26283 |
623.29 |
| Dec 30 2015 |
22580 |
526.8 |
| Dec 30 2015 |
36526 |
575.04 |
| Dec 23 2015 |
26282 |
623.29 |
| Dec 23 2015 |
22578 |
526.8 |
| Dec 23 2015 |
36523 |
575.04 |
| Dec 16 2015 |
26282 |
623.29 |
| Dec 16 2015 |
22579 |
526.8 |
| Dec 16 2015 |
36524 |
575.04 |
| Dec 09 2015 |
26293 |
623.29 |
| Dec 09 2015 |
22580 |
526.8 |
| Dec 09 2015 |
36531 |
575.04 |
| Dec 02 2015 |
26295 |
623.29 |
| Dec 02 2015 |
22581 |
526.8 |
| Dec 02 2015 |
36533 |
575.04 |
| Nov 25 2015 |
22581 |
526.8 |
| Nov 25 2015 |
26296 |
623.29 |
| Nov 25 2015 |
36534 |
575.04 |
| Nov 18 2015 |
26296 |
623.29 |
| Nov 18 2015 |
22580 |
526.8 |
| Nov 18 2015 |
36533 |
575.04 |
| Nov 11 2015 |
26296 |
623.29 |
| Nov 11 2015 |
22552 |
526.8 |
| Nov 11 2015 |
36512 |
575.04 |
| Nov 04 2015 |
22552 |
526.8 |
| Nov 04 2015 |
26296 |
623.29 |
| Nov 04 2015 |
36512 |
575.04 |
| Oct 28 2015 |
26259 |
623.29 |
| Oct 28 2015 |
22554 |
526.8 |
| Oct 28 2015 |
36456 |
575.04 |
| Oct 21 2015 |
26294 |
623.29 |
| Oct 21 2015 |
38652 |
623.29 |
| Oct 14 2015 |
26167 |
623.29 |
| Oct 14 2015 |
38507 |
623.29 |
| Oct 07 2015 |
26080 |
623.29 |
| Oct 07 2015 |
38505 |
623.29 |
| Sep 30 2015 |
26081 |
623.29 |
| Sep 30 2015 |
38538 |
623.29 |
| Sep 23 2015 |
26045 |
623.29 |
| Sep 23 2015 |
38544 |
623.29 |
| Sep 16 2015 |
25995 |
623.29 |
| Sep 16 2015 |
38327 |
623.29 |
| Sep 09 2015 |
25925 |
623.29 |
| Sep 09 2015 |
38243 |
623.29 |
| Sep 02 2015 |
25675 |
623.29 |
| Sep 02 2015 |
38188 |
623.29 |
| Aug 26 2015 |
25931 |
623.29 |
| Aug 26 2015 |
38374 |
623.29 |
| Aug 19 2015 |
26027 |
623.29 |
| Aug 19 2015 |
38672 |
623.29 |
| Aug 12 2015 |
26185 |
623.29 |
| Aug 12 2015 |
38860 |
623.29 |
| Aug 05 2015 |
26056 |
623.29 |
| Aug 05 2015 |
38768 |
623.29 |
| Jul 29 2015 |
26280 |
623.29 |
| Jul 29 2015 |
39024 |
623.29 |
| Jul 22 2015 |
26187 |
623.29 |
| Jul 22 2015 |
39127 |
623.29 |
| Jul 15 2015 |
26310 |
623.29 |
| Jul 15 2015 |
39376 |
623.29 |
| Jul 08 2015 |
26346 |
623.29 |
| Jul 08 2015 |
39492 |
623.29 |
| Jul 01 2015 |
26510 |
623.29 |
| Jul 01 2015 |
39681 |
623.29 |
| Jun 24 2015 |
26586 |
623.29 |
| Jun 24 2015 |
39761 |
623.29 |
| Jun 17 2015 |
26675 |
623.29 |
| Jun 17 2015 |
39667 |
623.29 |
| Jun 10 2015 |
26685 |
623.29 |
| Jun 10 2015 |
39872 |
623.29 |
| Jun 03 2015 |
26733 |
623.29 |
| Jun 03 2015 |
40126 |
623.29 |
| May 27 2015 |
26664 |
623.29 |
| May 27 2015 |
39707 |
623.29 |
| May 20 2015 |
26802 |
623.29 |
| May 20 2015 |
39833 |
623.29 |
