| Mar 09 2016 |
12563 |
428.65 |
| Mar 09 2016 |
18530 |
428.65 |
| Mar 02 2016 |
12403 |
428.65 |
| Mar 02 2016 |
18412 |
428.65 |
| Feb 24 2016 |
12404 |
428.65 |
| Feb 24 2016 |
18350 |
428.65 |
| Feb 17 2016 |
12555 |
428.65 |
| Feb 17 2016 |
18526 |
428.65 |
| Feb 10 2016 |
12524 |
428.65 |
| Feb 10 2016 |
18505 |
428.65 |
| Feb 03 2016 |
12523 |
428.65 |
| Feb 03 2016 |
18508 |
428.65 |
| Jan 27 2016 |
12556 |
428.65 |
| Jan 27 2016 |
18530 |
428.65 |
| Jan 20 2016 |
12554 |
428.65 |
| Jan 20 2016 |
18534 |
428.65 |
| Jan 13 2016 |
12561 |
428.65 |
| Jan 13 2016 |
18553 |
428.65 |
| Jan 06 2016 |
12561 |
428.65 |
| Jan 06 2016 |
18562 |
428.65 |
| Dec 30 2015 |
12561 |
428.65 |
| Dec 30 2015 |
18561 |
428.65 |
| Dec 23 2015 |
12562 |
428.65 |
| Dec 23 2015 |
18561 |
428.65 |
| Dec 16 2015 |
12562 |
428.65 |
| Dec 16 2015 |
18561 |
428.65 |
| Dec 09 2015 |
12561 |
428.65 |
| Dec 09 2015 |
18566 |
428.65 |
| Dec 02 2015 |
12562 |
428.65 |
| Dec 02 2015 |
18568 |
428.65 |
| Nov 25 2015 |
12562 |
428.65 |
| Nov 25 2015 |
18569 |
428.65 |
| Nov 18 2015 |
12561 |
428.65 |
| Nov 18 2015 |
18569 |
428.65 |
| Nov 11 2015 |
12550 |
428.65 |
| Nov 11 2015 |
18556 |
428.65 |
| Nov 04 2015 |
12550 |
428.65 |
| Nov 04 2015 |
18556 |
428.65 |
| Oct 28 2015 |
12551 |
428.65 |
| Oct 28 2015 |
18532 |
428.65 |
| Oct 21 2015 |
12508 |
428.65 |
| Oct 21 2015 |
18514 |
428.65 |
| Oct 14 2015 |
12508 |
428.65 |
| Oct 14 2015 |
18517 |
428.65 |
| Oct 07 2015 |
12526 |
428.65 |
| Oct 07 2015 |
18517 |
428.65 |
| Sep 30 2015 |
12537 |
428.65 |
| Sep 30 2015 |
18538 |
428.65 |
| Sep 23 2015 |
12608 |
428.65 |
| Sep 23 2015 |
18589 |
428.65 |
| Sep 16 2015 |
12496 |
428.65 |
| Sep 16 2015 |
18494 |
428.65 |
| Sep 09 2015 |
12456 |
428.65 |
| Sep 09 2015 |
18469 |
428.65 |
| Sep 02 2015 |
12516 |
428.65 |
| Sep 02 2015 |
18441 |
428.65 |
| Aug 26 2015 |
12660 |
428.65 |
| Aug 26 2015 |
18607 |
428.65 |
| Aug 19 2015 |
12871 |
428.65 |
| Aug 19 2015 |
18794 |
428.65 |
| Aug 12 2015 |
12876 |
428.65 |
| Aug 12 2015 |
18899 |
428.65 |
| Aug 05 2015 |
12933 |
428.65 |
| Aug 05 2015 |
18892 |
428.65 |
| Jul 29 2015 |
12973 |
428.65 |
| Jul 29 2015 |
19085 |
428.65 |
| Jul 22 2015 |
13020 |
428.65 |
| Jul 22 2015 |
19114 |
428.65 |
| Jul 15 2015 |
13267 |
428.65 |
| Jul 15 2015 |
19257 |
428.65 |
| Jul 08 2015 |
13348 |
428.65 |
| Jul 08 2015 |
19377 |
428.65 |
| Jul 01 2015 |
13421 |
428.65 |
| Jul 01 2015 |
19466 |
428.65 |
| Jun 24 2015 |
13443 |
428.65 |
| Jun 24 2015 |
19553 |
428.65 |
| Jun 17 2015 |
13380 |
428.65 |
| Jun 17 2015 |
19621 |
428.65 |
| Jun 10 2015 |
13485 |
428.65 |
| Jun 10 2015 |
19604 |
428.65 |
| Jun 03 2015 |
13645 |
428.65 |
| Jun 03 2015 |
19755 |
428.65 |
| May 27 2015 |
13504 |
428.65 |
| May 27 2015 |
19577 |
428.65 |
| May 20 2015 |
13586 |
428.65 |
| May 20 2015 |
19634 |
428.65 |
| May 13 2015 |
13727 |
428.65 |
| May 13 2015 |
19682 |
428.65 |
| May 06 2015 |
13586 |
428.65 |
| May 06 2015 |
19362 |
428.65 |
| Apr 29 2015 |
13774 |
428.65 |
| Apr 29 2015 |
19640 |
428.65 |
| Apr 22 2015 |
13813 |
428.65 |
| Apr 22 2015 |
19720 |
428.65 |
| Apr 15 2015 |
13634 |
428.65 |
| Apr 15 2015 |
19587 |
428.65 |
