| Jun 06 2026 |
3224 |
261.77 |
| Jun 02 2026 |
3215 |
261.77 |
| May 26 2026 |
3723 |
261.77 |
| May 19 2026 |
3768 |
261.77 |
| May 12 2026 |
3601 |
261.77 |
| May 05 2026 |
3590 |
261.77 |
| Apr 28 2026 |
3612 |
261.77 |
| Apr 21 2026 |
3936 |
261.77 |
| Apr 14 2026 |
3954 |
261.77 |
| Apr 07 2026 |
4545 |
261.77 |
| Mar 31 2026 |
4508 |
261.77 |
| Mar 24 2026 |
4505 |
261.77 |
| Mar 17 2026 |
4507 |
261.77 |
| Mar 10 2026 |
4520 |
261.77 |
| Mar 03 2026 |
4530 |
261.77 |
| Feb 24 2026 |
4617 |
261.77 |
| Feb 17 2026 |
4627 |
261.77 |
| Feb 10 2026 |
4627 |
261.77 |
| Feb 03 2026 |
4627 |
261.77 |
| Jan 27 2026 |
4621 |
261.77 |
| Jan 20 2026 |
4621 |
261.77 |
| Jan 13 2026 |
4621 |
261.77 |
| Jan 06 2026 |
4621 |
261.77 |
| Dec 30 2025 |
4621 |
261.77 |
| Dec 23 2025 |
4621 |
261.77 |
| Dec 16 2025 |
4621 |
261.77 |
| Dec 09 2025 |
4498 |
261.77 |
| Dec 02 2025 |
4471 |
261.77 |
| Nov 25 2025 |
4415 |
261.77 |
| Nov 18 2025 |
4413 |
261.77 |
| Nov 11 2025 |
4193 |
261.77 |
| Nov 04 2025 |
4197 |
261.77 |
| Oct 28 2025 |
4308 |
261.77 |
| Oct 21 2025 |
4302 |
261.77 |
| Oct 14 2025 |
4375 |
261.77 |
| Oct 07 2025 |
4405 |
261.77 |
| Sep 30 2025 |
4431 |
261.77 |
| Sep 23 2025 |
4442 |
261.77 |
| Sep 16 2025 |
4421 |
261.77 |
| Sep 09 2025 |
4509 |
261.77 |
| Sep 02 2025 |
5361 |
285.24 |
| Aug 26 2025 |
5350 |
285.24 |
| Aug 19 2025 |
5404 |
285.24 |
| Aug 12 2025 |
5628 |
285.24 |
| Aug 05 2025 |
4973 |
273.94 |
| Jul 29 2025 |
5010 |
273.94 |
| Jul 22 2025 |
4873 |
273.94 |
| Jul 15 2025 |
4032 |
262.63 |
| Jul 08 2025 |
4039 |
262.63 |
| Jul 01 2025 |
3996 |
262.63 |
| Jun 24 2025 |
4004 |
262.63 |
| Jun 17 2025 |
4062 |
262.63 |
| Jun 10 2025 |
3543 |
262.63 |
| Jun 03 2025 |
3543 |
262.63 |
| May 27 2025 |
3986 |
262.63 |
| May 20 2025 |
3384 |
262.63 |
| May 13 2025 |
3385 |
262.63 |
| May 06 2025 |
3400 |
262.63 |
| Apr 29 2025 |
3154 |
262.63 |
| Apr 22 2025 |
3206 |
262.63 |
| Apr 15 2025 |
3666 |
262.63 |
| Apr 08 2025 |
3567 |
262.63 |
| Apr 01 2025 |
3531 |
262.63 |
| Mar 25 2025 |
3517 |
262.63 |
| Mar 18 2025 |
3483 |
262.63 |
| Mar 11 2025 |
3435 |
262.63 |
| Mar 04 2025 |
2996 |
262.63 |
| Feb 25 2025 |
3009 |
262.63 |
| Feb 18 2025 |
3009 |
262.63 |
| Feb 11 2025 |
2971 |
262.63 |
| Feb 04 2025 |
2776 |
262.63 |
| Jan 29 2025 |
2764 |
262.63 |
| Aug 30 2009 |
535 |
291.7 |
| Aug 30 2009 |
926 |
298.08 |
| Aug 30 2009 |
1216 |
294.89 |
| Aug 15 2009 |
535 |
291.7 |
| Aug 15 2009 |
931 |
298.08 |
| Aug 15 2009 |
1179 |
334.05 |
| Aug 15 2009 |
1293 |
299.15 |
| Aug 01 2009 |
538 |
291.7 |
| Aug 01 2009 |
950 |
298.08 |
| Aug 01 2009 |
1165 |
334.05 |
| Aug 01 2009 |
1302 |
299.15 |
| Jul 15 2009 |
1176 |
334.05 |
| Jul 15 2009 |
962 |
298.08 |
| Jul 15 2009 |
531 |
291.7 |
| Jul 15 2009 |
1311 |
299.15 |
| Jul 01 2009 |
534 |
291.7 |
| Jul 01 2009 |
858 |
298.08 |
| Jul 01 2009 |
945 |
334.05 |
| Jul 01 2009 |
1201 |
299.15 |
| Jun 15 2009 |
963 |
334.05 |
| Jun 15 2009 |
854 |
298.08 |
| Jun 15 2009 |
1205 |
299.15 |
| Jun 01 2009 |
525 |
291.7 |
| Jun 01 2009 |
768 |
298.08 |
| Jun 01 2009 |
903 |
334.05 |
| Jun 01 2009 |
1143 |
299.15 |
| May 15 2009 |
804 |
298.08 |
| May 15 2009 |
243 |
272.76 |
| May 15 2009 |
884 |
334.05 |
| May 15 2009 |
525 |
291.7 |
| May 15 2009 |
1175 |
299.15 |
| May 01 2009 |
784 |
334.05 |
| May 01 2009 |
802 |
298.08 |
| May 01 2009 |
245 |
272.76 |
| May 01 2009 |
495 |
291.7 |
| May 01 2009 |
1087 |
299.15 |
| Apr 15 2009 |
808 |
298.08 |
| Apr 15 2009 |
244 |
272.76 |
| Apr 15 2009 |
456 |
291.7 |
| Apr 15 2009 |
776 |
334.05 |
| Apr 15 2009 |
1044 |
299.15 |
| Apr 01 2009 |
763 |
334.05 |
| Apr 01 2009 |
456 |
291.7 |
| Apr 01 2009 |
239 |
272.76 |
| Apr 01 2009 |
805 |
298.08 |
| Apr 01 2009 |
1047 |
299.15 |
| Oct 14 2008 |
219 |
272.76 |
| Oct 14 2008 |
727 |
298.08 |
| Oct 14 2008 |
456 |
291.7 |
| Oct 14 2008 |
741 |
334.05 |
| Oct 14 2008 |
967 |
299.15 |
