| May 26 2026 |
9116 |
363.08 |
| May 19 2026 |
9264 |
363.08 |
| May 12 2026 |
8833 |
363.08 |
| May 05 2026 |
8859 |
363.08 |
| Apr 28 2026 |
8980 |
363.08 |
| Apr 21 2026 |
10243 |
363.08 |
| Apr 14 2026 |
10309 |
363.08 |
| Apr 07 2026 |
11659 |
363.08 |
| Mar 31 2026 |
11574 |
363.08 |
| Mar 24 2026 |
11556 |
363.08 |
| Mar 17 2026 |
11764 |
363.08 |
| Mar 10 2026 |
11896 |
363.08 |
| Mar 03 2026 |
11979 |
363.08 |
| Feb 24 2026 |
12294 |
363.08 |
| Feb 17 2026 |
12408 |
363.08 |
| Feb 10 2026 |
12420 |
363.08 |
| Feb 03 2026 |
12420 |
363.08 |
| Jan 27 2026 |
12389 |
363.08 |
| Jan 20 2026 |
12389 |
363.08 |
| Jan 13 2026 |
12389 |
363.08 |
| Jan 06 2026 |
12389 |
363.08 |
| Dec 30 2025 |
12389 |
363.08 |
| Dec 23 2025 |
12389 |
363.08 |
| Dec 16 2025 |
12389 |
363.08 |
| Dec 09 2025 |
12083 |
363.08 |
| Dec 02 2025 |
11874 |
363.08 |
| Nov 25 2025 |
11512 |
363.08 |
| Nov 18 2025 |
11571 |
363.08 |
| Nov 11 2025 |
11127 |
363.08 |
| Nov 04 2025 |
11145 |
363.08 |
| Oct 28 2025 |
11370 |
363.08 |
| Oct 21 2025 |
11437 |
363.08 |
| Oct 14 2025 |
11669 |
363.08 |
| Oct 07 2025 |
11800 |
363.08 |
| Sep 30 2025 |
11929 |
363.08 |
| Sep 23 2025 |
12124 |
363.08 |
| Sep 16 2025 |
11895 |
363.08 |
| Sep 09 2025 |
12108 |
363.08 |
| Sep 02 2025 |
10685 |
363.08 |
| Aug 26 2025 |
10680 |
363.08 |
| Aug 19 2025 |
10720 |
363.08 |
| Aug 12 2025 |
11615 |
363.08 |
| Aug 05 2025 |
11961 |
363.08 |
| Jul 29 2025 |
12024 |
363.08 |
| Jul 22 2025 |
11623 |
363.08 |
| Jul 15 2025 |
12003 |
363.08 |
| Jul 08 2025 |
12016 |
363.08 |
| Jul 01 2025 |
11941 |
363.08 |
| Jun 24 2025 |
12047 |
363.08 |
| Jun 17 2025 |
12218 |
363.08 |
| Apr 06 2016 |
16693 |
467.3 |
| Apr 06 2016 |
24476 |
467.3 |
| Mar 30 2016 |
16548 |
467.3 |
| Mar 30 2016 |
24324 |
467.3 |
| Mar 23 2016 |
16833 |
467.3 |
| Mar 23 2016 |
24454 |
467.3 |
| Mar 16 2016 |
16964 |
467.3 |
| Mar 16 2016 |
24446 |
467.3 |
| Mar 09 2016 |
17079 |
467.3 |
| Mar 09 2016 |
24525 |
467.3 |
| Mar 02 2016 |
16854 |
467.3 |
| Mar 02 2016 |
24314 |
467.3 |
| Feb 24 2016 |
16818 |
467.3 |
| Feb 24 2016 |
24179 |
467.3 |
| Feb 17 2016 |
17020 |
467.3 |
| Feb 17 2016 |
24403 |
467.3 |
| Feb 10 2016 |
16923 |
467.3 |
| Feb 10 2016 |
24374 |
467.3 |
| Feb 03 2016 |
16912 |
467.3 |
| Feb 03 2016 |
24358 |
467.3 |
| Jan 27 2016 |
16957 |
467.3 |
| Jan 27 2016 |
24351 |
467.3 |
| Jan 20 2016 |
16956 |
467.3 |
| Jan 20 2016 |
24372 |
467.3 |
| Jan 13 2016 |
16971 |
467.3 |
| Jan 13 2016 |
24410 |
467.3 |
| Jan 06 2016 |
16971 |
467.3 |
| Jan 06 2016 |
24417 |
467.3 |
| Dec 30 2015 |
16971 |
467.3 |
| Dec 30 2015 |
24401 |
467.3 |
| Dec 23 2015 |
16968 |
467.3 |
| Dec 23 2015 |
24401 |
467.3 |
| Dec 16 2015 |
16968 |
467.3 |
| Dec 16 2015 |
24401 |
467.3 |
| Dec 09 2015 |
16969 |
467.3 |
| Dec 09 2015 |
24406 |
467.3 |
| Dec 02 2015 |
16971 |
467.3 |
| Dec 02 2015 |
24407 |
467.3 |
| Nov 25 2015 |
16971 |
467.3 |
| Nov 25 2015 |
24408 |
467.3 |
| Nov 18 2015 |
16971 |
467.3 |
| Nov 18 2015 |
24407 |
467.3 |
| Nov 11 2015 |
16948 |
467.3 |
| Nov 11 2015 |
24395 |
467.3 |
| Nov 04 2015 |
16948 |
467.3 |
| Nov 04 2015 |
24395 |
467.3 |
| Oct 28 2015 |
16950 |
467.3 |
| Oct 28 2015 |
24356 |
467.3 |
| Oct 21 2015 |
16904 |
467.3 |
| Oct 21 2015 |
24337 |
467.3 |
| Oct 14 2015 |
16898 |
467.3 |
| Oct 14 2015 |
24339 |
467.3 |
| Oct 07 2015 |
16917 |
467.3 |
| Oct 07 2015 |
24339 |
467.3 |
| Sep 30 2015 |
16934 |
467.3 |
| Sep 30 2015 |
24359 |
467.3 |
| Sep 23 2015 |
17039 |
467.3 |
| Sep 23 2015 |
24423 |
467.3 |
| Sep 16 2015 |
16867 |
467.3 |
| Sep 16 2015 |
24293 |
467.3 |
| Sep 09 2015 |
16815 |
467.3 |
| Sep 09 2015 |
24241 |
467.3 |
| Sep 02 2015 |
16899 |
467.3 |
| Sep 02 2015 |
24174 |
467.3 |
| Aug 26 2015 |
17066 |
467.3 |
| Aug 26 2015 |
24400 |
467.3 |
| Aug 19 2015 |
17307 |
467.3 |
| Aug 19 2015 |
24651 |
467.3 |
| Aug 12 2015 |
17288 |
467.3 |
| Aug 12 2015 |
24736 |
467.3 |
| Aug 05 2015 |
17363 |
467.3 |
| Aug 05 2015 |
24685 |
467.3 |
| Jul 29 2015 |
17389 |
467.3 |
| Jul 29 2015 |
24922 |
467.3 |
| Jul 22 2015 |
17382 |
467.3 |
| Jul 22 2015 |
24983 |
467.3 |
| Jul 15 2015 |
17676 |
467.3 |
| Jul 15 2015 |
25171 |
467.3 |
| Jul 08 2015 |
17790 |
467.3 |
| Jul 08 2015 |
25315 |
467.3 |
| Jul 01 2015 |
17899 |
467.3 |
| Jul 01 2015 |
25426 |
467.3 |
| Jun 24 2015 |
17921 |
467.3 |
| Jun 24 2015 |
25510 |
467.3 |
| Jun 17 2015 |
17834 |
467.3 |
| Jun 17 2015 |
25535 |
467.3 |
| Jun 10 2015 |
18006 |
467.3 |
| Jun 10 2015 |
25575 |
467.3 |
| Jun 03 2015 |
18210 |
467.3 |
| Jun 03 2015 |
25713 |
467.3 |
| May 27 2015 |
18042 |
467.3 |
| May 27 2015 |
25497 |
467.3 |
| May 20 2015 |
18102 |
467.3 |
| May 20 2015 |
25528 |
467.3 |
| May 13 2015 |
18311 |
467.3 |
| May 13 2015 |
25648 |
467.3 |
| May 06 2015 |
18123 |
467.3 |
| May 06 2015 |
25254 |
467.3 |
| Apr 29 2015 |
18338 |
467.3 |
| Apr 29 2015 |
25432 |
467.3 |
| Apr 22 2015 |
18431 |
467.3 |
| Apr 22 2015 |
25547 |
467.3 |
| Apr 15 2015 |
18133 |
467.3 |
| Apr 15 2015 |
25263 |
467.3 |
