| Jul 29 2025 |
7868 |
397.91 |
| Jul 22 2025 |
7906 |
397.91 |
| Jul 15 2025 |
8207 |
397.91 |
| Jul 08 2025 |
8448 |
397.91 |
| Jul 01 2025 |
8215 |
397.91 |
| Jun 24 2025 |
8123 |
397.91 |
| Jun 17 2025 |
7931 |
387.08 |
| Jun 10 2025 |
8000 |
387.08 |
| Jun 03 2025 |
7976 |
387.08 |
| May 27 2025 |
4745 |
383.47 |
| May 20 2025 |
4745 |
383.47 |
| May 13 2025 |
4826 |
383.47 |
| May 06 2025 |
4727 |
383.47 |
| Apr 29 2025 |
4843 |
384.95 |
| Apr 22 2025 |
4844 |
384.95 |
| Apr 15 2025 |
4884 |
384.95 |
| Apr 08 2025 |
4788 |
384.95 |
| Apr 01 2025 |
4756 |
384.95 |
| Mar 25 2025 |
4743 |
384.95 |
| Mar 18 2025 |
4714 |
384.95 |
| Mar 11 2025 |
4646 |
384.95 |
| Mar 04 2025 |
4631 |
384.95 |
| Feb 25 2025 |
4604 |
384.95 |
| Feb 18 2025 |
4592 |
384.95 |
| Feb 11 2025 |
4675 |
384.95 |
| Feb 04 2025 |
4668 |
384.95 |
| Jan 29 2025 |
4689 |
384.95 |
| Jan 22 2025 |
4704 |
384.95 |
| Jan 15 2025 |
4711 |
384.95 |
| Jan 08 2025 |
4712 |
384.95 |
| Jan 01 2025 |
4701 |
384.95 |
| Dec 25 2024 |
4701 |
384.95 |
| Dec 18 2024 |
4695 |
384.95 |
| Dec 11 2024 |
4684 |
384.95 |
| Dec 04 2024 |
4683 |
384.95 |
| Nov 27 2024 |
4683 |
384.95 |
| Nov 20 2024 |
4597 |
384.95 |
| Nov 13 2024 |
4573 |
384.95 |
| Nov 06 2024 |
4339 |
384.95 |
| Oct 30 2024 |
4320 |
384.95 |
| Oct 23 2024 |
4323 |
384.95 |
| Oct 16 2024 |
4419 |
384.95 |
| Oct 09 2024 |
4418 |
384.95 |
| Oct 02 2024 |
1461 |
384.95 |
| Sep 25 2024 |
1638 |
384.95 |
| Sep 18 2024 |
1757 |
384.95 |
| Sep 11 2024 |
1790 |
384.95 |
| Sep 04 2024 |
1887 |
384.95 |
| Aug 28 2024 |
1993 |
384.95 |
| Aug 21 2024 |
2053 |
384.95 |
| Aug 14 2024 |
1962 |
380.63 |
| Aug 07 2024 |
1962 |
380.63 |
| Jul 31 2024 |
1982 |
380.63 |
| Jul 24 2024 |
1913 |
380.63 |
| Jul 17 2024 |
1932 |
380.63 |
| Jul 10 2024 |
1891 |
380.63 |
| Jul 03 2024 |
1899 |
380.63 |
| Jun 26 2024 |
3145 |
382.81 |
| Jun 19 2024 |
3124 |
382.81 |
| Jun 12 2024 |
3121 |
382.81 |
| Jun 05 2024 |
3420 |
389.38 |
| May 29 2024 |
3489 |
389.38 |
| May 22 2024 |
3382 |
389.38 |
| May 15 2024 |
3389 |
389.38 |
| Apr 24 2024 |
4764 |
392 |
| Apr 17 2024 |
4761 |
392 |
| Apr 10 2024 |
4772 |
392 |
| Apr 03 2024 |
4793 |
392 |
| Mar 27 2024 |
4699 |
392 |
| Mar 21 2024 |
9988 |
516.63 |
| Mar 21 2024 |
4736 |
392 |
| Mar 21 2024 |
14631 |
516.63 |
| Mar 14 2024 |
9939 |
516.63 |
| Mar 14 2024 |
4715 |
392 |
| Mar 14 2024 |
14679 |
516.63 |
| Mar 07 2024 |
9962 |
516.63 |
| Mar 07 2024 |
4717 |
392 |
| Mar 07 2024 |
14733 |
516.63 |
| Feb 29 2024 |
10008 |
516.63 |
| Feb 29 2024 |
4715 |
392 |
| Feb 29 2024 |
14746 |
516.63 |
| Feb 22 2024 |
9978 |
516.63 |
| Feb 22 2024 |
4719 |
392 |
| Feb 22 2024 |
14763 |
516.63 |
| Feb 15 2024 |
9832 |
516.63 |
| Feb 15 2024 |
4732 |
392 |
| Feb 15 2024 |
14704 |
516.63 |
| Feb 08 2024 |
9871 |
516.63 |
| Feb 08 2024 |
4731 |
392 |
| Feb 08 2024 |
14726 |
516.63 |
| Feb 01 2024 |
9833 |
516.63 |
| Feb 01 2024 |
4757 |
392 |
| Feb 01 2024 |
14671 |
516.63 |
| Jan 25 2024 |
9764 |
516.63 |
| Jan 25 2024 |
4781 |
392 |
| Jan 25 2024 |
14570 |
516.63 |
| Jan 18 2024 |
9764 |
516.63 |
| Jan 18 2024 |
4775 |
392 |
| Jan 18 2024 |
14574 |
516.63 |
| Jan 11 2024 |
9764 |
516.63 |
| Jan 11 2024 |
4749 |
392 |
| Jan 11 2024 |
14565 |
516.63 |
| Jan 04 2024 |
9764 |
516.63 |
| Jan 04 2024 |
4748 |
392 |
| Jan 04 2024 |
14175 |
516.63 |
| Dec 28 2023 |
9764 |
516.63 |
| Dec 28 2023 |
4795 |
392 |
| Dec 28 2023 |
14149 |
516.63 |
| Dec 21 2023 |
9764 |
516.63 |
| Dec 21 2023 |
4795 |
392 |
| Dec 21 2023 |
14149 |
516.63 |
| Dec 14 2023 |
9764 |
516.63 |
| Dec 14 2023 |
4795 |
392 |
| Dec 14 2023 |
14119 |
516.63 |
| Dec 07 2023 |
9764 |
516.63 |
| Dec 07 2023 |
4781 |
392 |
| Dec 07 2023 |
14119 |
516.63 |
| Nov 30 2023 |
9757 |
516.63 |
| Nov 30 2023 |
4593 |
392 |
| Nov 30 2023 |
14121 |
516.63 |
| Nov 23 2023 |
9757 |
516.63 |
| Nov 23 2023 |
4584 |
392 |
| Nov 23 2023 |
14097 |
516.63 |
| Nov 16 2023 |
9759 |
516.63 |
| Nov 16 2023 |
4609 |
392 |
| Nov 16 2023 |
13975 |
516.63 |
| Nov 09 2023 |
9749 |
516.63 |
| Nov 09 2023 |
4566 |
392 |
| Nov 09 2023 |
13871 |
516.63 |
| Nov 02 2023 |
9743 |
516.63 |
| Nov 02 2023 |
4518 |
392 |
| Nov 02 2023 |
13865 |
516.63 |
| Oct 26 2023 |
9711 |
516.63 |
| Oct 26 2023 |
4526 |
392 |
| Oct 26 2023 |
13866 |
516.63 |
| Oct 19 2023 |
9731 |
516.63 |
| Oct 19 2023 |
4503 |
392 |
| Oct 19 2023 |
13800 |
516.63 |
| Oct 12 2023 |
9694 |
516.63 |
| Oct 12 2023 |
4524 |
392 |
| Oct 12 2023 |
13736 |
516.63 |
| Oct 05 2023 |
9587 |
516.63 |
| Oct 05 2023 |
4529 |
392 |
| Oct 05 2023 |
13392 |
516.63 |
| Sep 28 2023 |
9497 |
516.63 |
| Sep 28 2023 |
4573 |
392 |
| Sep 28 2023 |
13248 |
516.63 |
| Sep 21 2023 |
9498 |
516.63 |
| Sep 21 2023 |
4561 |
392 |
| Sep 21 2023 |
13177 |
516.63 |
| Sep 14 2023 |
9568 |
516.63 |
| Sep 14 2023 |
4577 |
392 |
| Sep 14 2023 |
13325 |
516.63 |
| Sep 07 2023 |
9728 |
516.63 |
| Sep 07 2023 |
4558 |
392 |
| Sep 07 2023 |
13561 |
516.63 |
| Aug 31 2023 |
9691 |
516.63 |
| Aug 31 2023 |
4570 |
392 |
| Aug 31 2023 |
13614 |
516.63 |
| Aug 24 2023 |
9758 |
516.63 |
| Aug 24 2023 |
4470 |
388.5 |
| Aug 24 2023 |
13392 |
516.63 |
| Aug 17 2023 |
9754 |
516.63 |
| Aug 17 2023 |
2148 |
387.33 |
| Aug 17 2023 |
13518 |
516.63 |
| Aug 10 2023 |
9727 |
516.63 |
| Aug 10 2023 |
2153 |
387.33 |
| Aug 10 2023 |
13516 |
516.63 |
| Aug 03 2023 |
9741 |
516.63 |
| Aug 03 2023 |
2156 |
387.33 |
| Aug 03 2023 |
13506 |
516.63 |
| Jul 27 2023 |
9743 |
516.63 |
| Jul 27 2023 |
2161 |
386.75 |
| Jul 27 2023 |
13561 |
516.63 |
| Jul 20 2023 |
9793 |
516.63 |
| Jul 20 2023 |
2087 |
386.75 |
| Jul 20 2023 |
13139 |
516.63 |
| Jul 13 2023 |
9820 |
516.63 |
| Jul 13 2023 |
2103 |
386.75 |
| Jul 13 2023 |
13171 |
516.63 |
| Jul 06 2023 |
9854 |
516.63 |
| Jul 06 2023 |
1962 |
386.75 |
| Jul 06 2023 |
13188 |
516.63 |
| Jun 29 2023 |
9847 |
516.63 |
| Jun 29 2023 |
1868 |
386.75 |
| Jun 29 2023 |
13235 |
516.63 |
| Jun 22 2023 |
9846 |
516.63 |
| Jun 22 2023 |
2067 |
399.4 |
| Jun 22 2023 |
13265 |
516.63 |
| Jun 15 2023 |
9591 |
516.63 |
| Jun 15 2023 |
1834 |
399.4 |
| Jun 15 2023 |
13111 |
516.63 |
| Jun 08 2023 |
9581 |
516.63 |
| Jun 08 2023 |
1823 |
399.4 |
| Jun 08 2023 |
13101 |
516.63 |
| Jun 01 2023 |
9670 |
516.63 |
| Jun 01 2023 |
1784 |
399.4 |
| Jun 01 2023 |
13164 |
516.63 |
| May 25 2023 |
9646 |
516.63 |
| May 25 2023 |
1674 |
399.4 |
| May 25 2023 |
12662 |
516.63 |
| May 18 2023 |
9728 |
516.63 |
| May 18 2023 |
1662 |
399.4 |
| May 18 2023 |
12701 |
516.63 |
| May 11 2023 |
9781 |
516.63 |
| May 11 2023 |
1745 |
399.4 |
| May 11 2023 |
12704 |
516.63 |
| May 04 2023 |
9672 |
516.63 |
| May 04 2023 |
1741 |
399.4 |
| May 04 2023 |
12439 |
516.63 |
| Apr 27 2023 |
9446 |
516.63 |
| Apr 27 2023 |
1866 |
399.4 |
| Apr 27 2023 |
12312 |
516.63 |
| Apr 20 2023 |
9417 |
516.63 |
| Apr 20 2023 |
1728 |
399.4 |
| Apr 20 2023 |
12338 |
516.63 |
| Apr 13 2023 |
9408 |
516.63 |
| Apr 13 2023 |
1722 |
399.4 |
| Apr 13 2023 |
12350 |
516.63 |
| Apr 06 2023 |
9140 |
516.63 |
| Apr 06 2023 |
1738 |
399.4 |
| Apr 06 2023 |
12048 |
516.63 |
| Mar 30 2023 |
8924 |
516.63 |
| Mar 30 2023 |
1683 |
399.4 |
| Mar 30 2023 |
11687 |
516.63 |
| Mar 23 2023 |
8981 |
516.63 |
| Mar 23 2023 |
1750 |
399.4 |
| Mar 23 2023 |
11674 |
516.63 |
| Mar 16 2023 |
8893 |
516.63 |
| Mar 16 2023 |
1771 |
399.4 |
| Mar 16 2023 |
11596 |
516.63 |
| Mar 09 2023 |
8810 |
516.63 |
| Mar 09 2023 |
1805 |
399.4 |
| Mar 09 2023 |
11545 |
516.63 |
| Mar 02 2023 |
8766 |
516.63 |
| Mar 02 2023 |
1832 |
399.4 |
| Mar 02 2023 |
11475 |
516.63 |
| Feb 23 2023 |
8838 |
516.63 |
| Feb 23 2023 |
1899 |
399.4 |
| Feb 23 2023 |
11501 |
516.63 |
| Feb 16 2023 |
8729 |
516.63 |
| Feb 16 2023 |
1923 |
399.4 |
| Feb 16 2023 |
11487 |
516.63 |
| Feb 09 2023 |
8624 |
516.63 |
| Feb 09 2023 |
1923 |
399.4 |
| Feb 09 2023 |
11386 |
516.63 |
| Feb 02 2023 |
8578 |
516.63 |
| Feb 02 2023 |
1929 |
399.4 |
| Feb 02 2023 |
11332 |
516.63 |
| Jan 26 2023 |
8489 |
516.63 |
| Jan 26 2023 |
1936 |
399.4 |
| Jan 26 2023 |
11207 |
516.63 |
| Jan 19 2023 |
8489 |
516.63 |
| Jan 19 2023 |
1955 |
399.4 |
| Jan 19 2023 |
11167 |
516.63 |
| Jan 12 2023 |
8489 |
516.63 |
| Jan 12 2023 |
1965 |
399.4 |
| Jan 12 2023 |
11153 |
516.63 |
| Jan 05 2023 |
8489 |
516.63 |
| Jan 05 2023 |
1965 |
399.4 |
| Jan 05 2023 |
11183 |
516.63 |
| Dec 29 2022 |
8489 |
516.63 |
| Dec 29 2022 |
1965 |
399.4 |
| Dec 29 2022 |
11184 |
516.63 |
| Dec 22 2022 |
8489 |
516.63 |
| Dec 22 2022 |
1965 |
399.4 |
| Dec 22 2022 |
11184 |
516.63 |
| Dec 15 2022 |
8489 |
516.63 |
| Dec 15 2022 |
1970 |
399.4 |
| Dec 15 2022 |
11188 |
516.63 |
| Dec 08 2022 |
8489 |
516.63 |
| Dec 08 2022 |
1983 |
399.4 |
| Dec 08 2022 |
11193 |
516.63 |
| Dec 01 2022 |
8489 |
516.63 |
| Dec 01 2022 |
2004 |
399.4 |
| Dec 01 2022 |
11193 |
516.63 |
| Nov 24 2022 |
8489 |
516.63 |
| Nov 24 2022 |
2004 |
399.4 |
| Nov 24 2022 |
11201 |
516.63 |
| Nov 17 2022 |
8469 |
516.63 |
| Nov 17 2022 |
2023 |
399.4 |
| Nov 17 2022 |
11187 |
516.63 |
| Nov 10 2022 |
8469 |
516.63 |
| Nov 10 2022 |
2042 |
399.4 |
| Nov 10 2022 |
11187 |
516.63 |
| Nov 03 2022 |
8458 |
516.63 |
| Nov 03 2022 |
2019 |
399.4 |
| Nov 03 2022 |
11153 |
516.63 |
| Oct 27 2022 |
8459 |
516.63 |
| Oct 27 2022 |
2033 |
399.4 |
| Oct 27 2022 |
11149 |
516.63 |
| Oct 20 2022 |
8489 |
516.63 |
| Oct 20 2022 |
2047 |
399.4 |
| Oct 20 2022 |
11218 |
516.63 |
| Oct 13 2022 |
8397 |
516.63 |
| Oct 13 2022 |
2063 |
399.4 |
| Oct 13 2022 |
11131 |
516.63 |
| Oct 06 2022 |
8342 |
516.63 |
| Oct 06 2022 |
2052 |
399.4 |
| Oct 06 2022 |
11089 |
516.63 |
| Sep 29 2022 |
8316 |
516.63 |
| Sep 29 2022 |
2051 |
399.4 |
| Sep 29 2022 |
11077 |
516.63 |
| Sep 22 2022 |
8267 |
516.63 |
| Sep 22 2022 |
2044 |
399.4 |
| Sep 22 2022 |
11029 |
516.63 |
| Sep 15 2022 |
8245 |
516.63 |
| Sep 15 2022 |
2063 |
399.4 |
| Sep 15 2022 |
11087 |
516.63 |
| Sep 08 2022 |
8352 |
516.63 |
| Sep 08 2022 |
2009 |
399.4 |
| Sep 08 2022 |
11137 |
516.63 |
| Sep 01 2022 |
8314 |
516.63 |
| Sep 01 2022 |
2027 |
399.4 |
| Sep 01 2022 |
11152 |
516.63 |
| Aug 25 2022 |
8315 |
516.63 |
| Aug 25 2022 |
2038 |
399.4 |
| Aug 25 2022 |
11130 |
516.63 |
| Aug 18 2022 |
8319 |
516.63 |
| Aug 18 2022 |
2040 |
399.4 |
| Aug 18 2022 |
11145 |
516.63 |
| Aug 11 2022 |
8317 |
516.63 |
| Aug 11 2022 |
2040 |
399.4 |
| Aug 11 2022 |
11045 |
516.63 |
| Aug 04 2022 |
8300 |
516.63 |
| Aug 04 2022 |
2040 |
399.4 |
| Aug 04 2022 |
11041 |
516.63 |
| Jul 28 2022 |
8234 |
516.63 |
| Jul 28 2022 |
2049 |
399.4 |
| Jul 28 2022 |
10917 |
516.63 |
| Jul 21 2022 |
8128 |
516.63 |
| Jul 21 2022 |
2048 |
399.4 |
| Jul 21 2022 |
10845 |
516.63 |
| Jul 14 2022 |
8133 |
516.63 |
| Jul 14 2022 |
2050 |
399.4 |
| Jul 14 2022 |
10822 |
516.63 |
| Jul 07 2022 |
8099 |
516.63 |
| Jul 07 2022 |
2044 |
399.4 |
| Jul 07 2022 |
10630 |
516.63 |
| Jun 30 2022 |
8080 |
516.63 |
| Jun 30 2022 |
2044 |
399.4 |
| Jun 30 2022 |
10614 |
516.63 |
| Jun 23 2022 |
8063 |
516.63 |
| Jun 23 2022 |
2018 |
399.4 |
| Jun 23 2022 |
10612 |
516.63 |
| Jun 16 2022 |
7978 |
516.63 |
| Jun 16 2022 |
2024 |
399.4 |
| Jun 16 2022 |
10591 |
516.63 |
| Jun 09 2022 |
7860 |
516.63 |
| Jun 09 2022 |
6184 |
473.44 |
| Jun 09 2022 |
10683 |
516.63 |
| Jun 02 2022 |
7774 |
516.63 |
| Jun 02 2022 |
5841 |
473.44 |
| Jun 02 2022 |
10666 |
516.63 |
| May 26 2022 |
7743 |
516.63 |
| May 26 2022 |
5742 |
473.44 |
| May 26 2022 |
10606 |
516.63 |
| May 19 2022 |
7680 |
516.63 |
| May 19 2022 |
5738 |
473.44 |
| May 19 2022 |
10556 |
516.63 |
| May 12 2022 |
7660 |
516.63 |
| May 12 2022 |
5738 |
473.44 |
| May 12 2022 |
10505 |
516.63 |
| May 05 2022 |
7461 |
516.63 |
| May 05 2022 |
5553 |
473.44 |
| May 05 2022 |
10099 |
516.63 |
| Apr 28 2022 |
7545 |
516.63 |
| Apr 28 2022 |
5553 |
473.44 |
| Apr 28 2022 |
10243 |
516.63 |
| Apr 21 2022 |
7131 |
516.63 |
| Apr 21 2022 |
5434 |
473.44 |
| Apr 21 2022 |
9703 |
516.63 |
| Apr 14 2022 |
7070 |
516.63 |
| Apr 14 2022 |
5435 |
473.44 |
| Apr 14 2022 |
9659 |
516.63 |
| Apr 07 2022 |
6996 |
516.63 |
| Apr 07 2022 |
5435 |
473.44 |
| Apr 07 2022 |
9665 |
516.63 |
| Mar 31 2022 |
6992 |
516.63 |
| Mar 31 2022 |
5435 |
473.44 |
| Mar 31 2022 |
9562 |
516.63 |
| Mar 24 2022 |
5410 |
473.44 |
| Mar 17 2022 |
5409 |
473.44 |
| Mar 10 2022 |
5519 |
473.44 |
| Mar 03 2022 |
5542 |
473.44 |
| Feb 24 2022 |
5593 |
473.44 |
| Feb 17 2022 |
5432 |
473.44 |
| Feb 10 2022 |
5432 |
473.44 |
| Feb 03 2022 |
5474 |
473.44 |
| Jan 27 2022 |
5490 |
473.44 |
| Jan 20 2022 |
5497 |
473.44 |
| Jan 13 2022 |
5497 |
473.44 |
| Jan 06 2022 |
5514 |
473.44 |
| Dec 30 2021 |
5517 |
473.44 |
| Dec 23 2021 |
5517 |
473.44 |
| Dec 16 2021 |
5517 |
473.44 |
| Dec 09 2021 |
5540 |
473.44 |
| Dec 02 2021 |
5570 |
473.44 |
| Nov 25 2021 |
5570 |
473.44 |
| Nov 18 2021 |
5586 |
473.44 |
| Nov 11 2021 |
5620 |
473.44 |
| Nov 04 2021 |
5638 |
473.44 |
| Oct 28 2021 |
8905 |
473.44 |
| Oct 21 2021 |
8910 |
473.44 |
| Oct 14 2021 |
9521 |
473.44 |
| Oct 07 2021 |
9693 |
473.44 |
| Sep 30 2021 |
9728 |
473.44 |
| Sep 23 2021 |
9825 |
473.44 |
| Sep 16 2021 |
9572 |
473.44 |
| Sep 09 2021 |
9552 |
473.44 |
| Sep 02 2021 |
9709 |
473.44 |
| Aug 26 2021 |
9602 |
473.44 |
| Aug 19 2021 |
3208 |
465.96 |
| Aug 12 2021 |
3351 |
469.51 |
| Aug 05 2021 |
3363 |
469.51 |
| Jul 29 2021 |
3554 |
474.1 |
| Jul 22 2021 |
3635 |
474.1 |
| Jul 15 2021 |
3713 |
474.1 |
| Jul 08 2021 |
3757 |
474.1 |
| Jul 01 2021 |
3892 |
480.12 |
| Jun 24 2021 |
3913 |
480.12 |
| Jun 01 2021 |
3446 |
457.01 |
| May 01 2021 |
3503 |
457.01 |
| Apr 01 2021 |
3818 |
457.01 |
| Mar 01 2021 |
4228 |
457.01 |
| Feb 01 2021 |
4164 |
457.01 |
| Jan 01 2021 |
4122 |
457.01 |
| Dec 01 2020 |
3614 |
457.01 |
| Nov 01 2020 |
4152 |
457.01 |
| Oct 01 2020 |
4172 |
457.01 |
| Sep 01 2020 |
4311 |
457.01 |
| Aug 01 2020 |
3977 |
445.34 |
| Jul 01 2020 |
4502 |
445.34 |
| Apr 01 2020 |
5172 |
425.44 |
| Mar 01 2020 |
5263 |
425.44 |
| Feb 01 2020 |
5272 |
425.44 |
| Jan 01 2020 |
5281 |
425.44 |
| Dec 01 2019 |
5275 |
425.44 |
| Nov 01 2019 |
5217 |
425.44 |
| Oct 01 2019 |
5043 |
425.44 |
| Sep 01 2019 |
4715 |
425.44 |
| Aug 01 2019 |
4452 |
425.44 |
| Jul 01 2019 |
4271 |
425.44 |
| Jun 01 2019 |
3766 |
422.66 |
| May 01 2019 |
3565 |
422.66 |
| Apr 01 2019 |
3211 |
422.66 |
| Mar 01 2019 |
3042 |
422.66 |
| Feb 01 2019 |
3056 |
422.66 |
| Jan 01 2019 |
2949 |
422.66 |
| Dec 01 2018 |
2968 |
422.66 |
| Nov 01 2018 |
2917 |
422.66 |
| Oct 01 2018 |
2781 |
422.66 |
| Sep 01 2018 |
2510 |
422.66 |
| Aug 01 2018 |
2416 |
422.93 |
| Jul 01 2018 |
2148 |
422.93 |
| Apr 06 2016 |
22323 |
524.95 |
| Apr 06 2016 |
32253 |
524.95 |
| Mar 30 2016 |
22113 |
524.95 |
| Mar 30 2016 |
32039 |
524.95 |
| Mar 23 2016 |
22435 |
524.95 |
| Mar 23 2016 |
32125 |
524.95 |
| Mar 16 2016 |
22630 |
524.95 |
| Mar 16 2016 |
32173 |
524.95 |
| Mar 09 2016 |
22766 |
524.95 |
| Mar 09 2016 |
32220 |
524.95 |
| Mar 02 2016 |
22373 |
524.95 |
| Mar 02 2016 |
31872 |
524.95 |
| Feb 24 2016 |
22302 |
524.95 |
| Feb 24 2016 |
31692 |
524.95 |
| Feb 17 2016 |
22558 |
524.95 |
| Feb 17 2016 |
31994 |
524.95 |
| Feb 10 2016 |
22388 |
524.95 |
| Feb 10 2016 |
31869 |
524.95 |
| Feb 03 2016 |
22362 |
524.95 |
| Feb 03 2016 |
31837 |
524.95 |
| Jan 27 2016 |
22405 |
524.95 |
| Jan 27 2016 |
31763 |
524.95 |
| Jan 20 2016 |
22401 |
524.95 |
| Jan 20 2016 |
31758 |
524.95 |
| Jan 13 2016 |
22428 |
524.95 |
| Jan 13 2016 |
31809 |
524.95 |
| Jan 06 2016 |
22428 |
524.95 |
| Jan 06 2016 |
31827 |
524.95 |
| Dec 30 2015 |
22428 |
524.95 |
| Dec 30 2015 |
31811 |
524.95 |
| Dec 23 2015 |
22426 |
524.95 |
| Dec 23 2015 |
31809 |
524.95 |
| Dec 16 2015 |
22427 |
524.95 |
| Dec 16 2015 |
31810 |
524.95 |
| Dec 09 2015 |
22428 |
524.95 |
| Dec 09 2015 |
31815 |
524.95 |
| Dec 02 2015 |
22429 |
524.95 |
| Dec 02 2015 |
31817 |
524.95 |
| Nov 25 2015 |
22429 |
524.95 |
| Nov 25 2015 |
31819 |
524.95 |
| Nov 18 2015 |
22428 |
524.95 |
| Nov 18 2015 |
31818 |
524.95 |
| Nov 11 2015 |
22400 |
524.95 |
| Nov 11 2015 |
31800 |
524.95 |
| Nov 04 2015 |
22400 |
524.95 |
| Nov 04 2015 |
31800 |
524.95 |
| Oct 28 2015 |
22402 |
524.95 |
| Oct 28 2015 |
31750 |
524.95 |
| Oct 21 2015 |
22320 |
524.95 |
| Oct 21 2015 |
31717 |
524.95 |
| Oct 14 2015 |
22306 |
524.95 |
| Oct 14 2015 |
31665 |
524.95 |
| Oct 07 2015 |
22348 |
524.95 |
| Oct 07 2015 |
31659 |
524.95 |
| Sep 30 2015 |
22363 |
524.95 |
| Sep 30 2015 |
31680 |
524.95 |
| Sep 23 2015 |
22477 |
524.95 |
| Sep 23 2015 |
31701 |
524.95 |
| Sep 16 2015 |
22239 |
524.95 |
| Sep 16 2015 |
31532 |
524.95 |
| Sep 09 2015 |
22199 |
524.95 |
| Sep 09 2015 |
31453 |
524.95 |
| Sep 02 2015 |
22308 |
524.95 |
| Sep 02 2015 |
31396 |
524.95 |
| Aug 26 2015 |
22499 |
524.95 |
| Aug 26 2015 |
31595 |
524.95 |
| Aug 19 2015 |
22750 |
524.95 |
| Aug 19 2015 |
31890 |
524.95 |
| Aug 12 2015 |
22718 |
524.95 |
| Aug 12 2015 |
32055 |
524.95 |
| Aug 05 2015 |
22801 |
524.95 |
| Aug 05 2015 |
32020 |
524.95 |
| Jul 29 2015 |
22749 |
524.95 |
| Jul 29 2015 |
32217 |
524.95 |
| Jul 22 2015 |
22712 |
524.95 |
| Jul 22 2015 |
32302 |
524.95 |
| Jul 15 2015 |
23069 |
524.95 |
| Jul 15 2015 |
32499 |
524.95 |
| Jul 08 2015 |
23168 |
524.95 |
| Jul 08 2015 |
32635 |
524.95 |
| Jul 01 2015 |
23317 |
524.95 |
| Jul 01 2015 |
32793 |
524.95 |
| Jun 24 2015 |
23352 |
524.95 |
| Jun 24 2015 |
32895 |
524.95 |
| Jun 17 2015 |
23208 |
524.95 |
| Jun 17 2015 |
32901 |
524.95 |
| Jun 10 2015 |
23477 |
524.95 |
| Jun 10 2015 |
33034 |
524.95 |
| Jun 03 2015 |
23637 |
524.95 |
| Jun 03 2015 |
33235 |
524.95 |
| May 27 2015 |
23417 |
524.95 |
| May 27 2015 |
32925 |
524.95 |
| May 20 2015 |
23503 |
524.95 |
| May 20 2015 |
32972 |
524.95 |
| May 13 2015 |
23801 |
524.95 |
| May 13 2015 |
33077 |
524.95 |
| May 06 2015 |
23606 |
524.95 |
| May 06 2015 |
32683 |
524.95 |
| Apr 29 2015 |
23930 |
524.95 |
| Apr 29 2015 |
32954 |
524.95 |
| Apr 22 2015 |
24008 |
524.95 |
| Apr 22 2015 |
33133 |
524.95 |
