| Jun 12 2020 |
3656 |
504.47 |
| Jun 05 2020 |
3823 |
504.47 |
| May 29 2020 |
4114 |
504.47 |
| May 22 2020 |
4278 |
504.47 |
| May 15 2020 |
4866 |
504.47 |
| May 08 2020 |
5540 |
529.04 |
| May 01 2020 |
6073 |
529.04 |
| Apr 24 2020 |
6196 |
529.04 |
| Apr 17 2020 |
6204 |
529.04 |
| Apr 10 2020 |
6371 |
529.04 |
| Apr 03 2020 |
6744 |
529.04 |
| Mar 27 2020 |
7204 |
529.04 |
| Mar 20 2020 |
7353 |
529.04 |
| Mar 13 2020 |
7198 |
529.04 |
| Mar 06 2020 |
7276 |
529.04 |
| Feb 28 2020 |
7568 |
529.04 |
| Feb 21 2020 |
7232 |
529.04 |
| Feb 14 2020 |
7350 |
529.04 |
| Feb 07 2020 |
7436 |
529.04 |
| Jan 31 2020 |
7451 |
529.04 |
| Jan 24 2020 |
7445 |
529.04 |
| Jan 17 2020 |
7445 |
529.04 |
| Jan 10 2020 |
7445 |
529.04 |
| Jan 03 2020 |
7446 |
529.04 |
| Dec 27 2019 |
7486 |
529.04 |
| Dec 20 2019 |
7486 |
529.04 |
| Dec 13 2019 |
7487 |
529.04 |
| Dec 06 2019 |
7487 |
529.04 |
| Nov 29 2019 |
7487 |
529.04 |
| Nov 22 2019 |
7487 |
529.04 |
| Nov 15 2019 |
7487 |
529.04 |
| Nov 08 2019 |
7487 |
529.04 |
| Nov 01 2019 |
7487 |
529.04 |
| Oct 25 2019 |
7488 |
529.04 |
| Oct 18 2019 |
7488 |
529.04 |
| Oct 11 2019 |
7490 |
529.04 |
| Oct 04 2019 |
7484 |
529.04 |
| Sep 27 2019 |
7484 |
529.04 |
| Sep 20 2019 |
7546 |
529.04 |
| Sep 13 2019 |
7667 |
529.04 |
| Sep 06 2019 |
7664 |
529.04 |
| Aug 30 2019 |
7736 |
529.04 |
| Aug 23 2019 |
7858 |
529.04 |
| Aug 16 2019 |
7858 |
529.04 |
| Aug 09 2019 |
7885 |
529.04 |
| Aug 02 2019 |
7952 |
529.04 |
| Jul 26 2019 |
7966 |
529.04 |
| Jul 19 2019 |
8061 |
529.04 |
| Jul 12 2019 |
8044 |
529.04 |
| Jul 05 2019 |
8101 |
529.04 |
| Jun 28 2019 |
8202 |
529.04 |
| Jun 21 2019 |
8089 |
529.04 |
| Jun 14 2019 |
8461 |
553.61 |
| Jun 07 2019 |
8519 |
553.61 |
| May 31 2019 |
8651 |
553.61 |
| May 24 2019 |
8518 |
553.61 |
| May 17 2019 |
8609 |
553.61 |
| Jun 15 2018 |
9071 |
527.58 |
| Jun 08 2018 |
9177 |
527.58 |
| Jun 01 2018 |
9122 |
527.58 |
| May 25 2018 |
9111 |
526.41 |
| May 18 2018 |
9009 |
526.41 |
| May 11 2018 |
8961 |
526.41 |
| May 04 2018 |
9015 |
526.41 |
| Apr 27 2018 |
9119 |
526.41 |
| Apr 20 2018 |
9065 |
526.41 |
| Apr 13 2018 |
8878 |
526.41 |
| Apr 06 2018 |
8913 |
526.41 |
| Mar 30 2018 |
8870 |
526.41 |
| Mar 23 2018 |
8693 |
526.41 |
| Mar 16 2018 |
8571 |
526.41 |
| Mar 09 2018 |
8501 |
526.41 |
| Mar 02 2018 |
8809 |
526.41 |
| Feb 23 2018 |
8996 |
526.41 |
| Feb 16 2018 |
8946 |
526.41 |
| Feb 09 2018 |
8939 |
526.41 |
| Feb 02 2018 |
9012 |
526.41 |
| Jan 26 2018 |
9012 |
526.41 |
| Jan 19 2018 |
9012 |
526.41 |
| Jan 12 2018 |
8954 |
526.41 |
| Jan 05 2018 |
8954 |
526.41 |
| Dec 29 2017 |
9015 |
526.41 |
| Dec 22 2017 |
9015 |
526.41 |
| Dec 15 2017 |
9015 |
526.41 |
| Dec 08 2017 |
9015 |
526.41 |
| Dec 01 2017 |
9011 |
526.41 |
| Nov 24 2017 |
9011 |
526.41 |
| Nov 17 2017 |
9011 |
526.41 |
| Nov 10 2017 |
9011 |
526.41 |
| Nov 03 2017 |
9011 |
526.41 |
| Oct 27 2017 |
9011 |
526.41 |
| Oct 20 2017 |
8967 |
526.41 |
| Oct 13 2017 |
8995 |
526.41 |
| Oct 06 2017 |
8995 |
526.41 |
| Sep 29 2017 |
9006 |
526.41 |
| Sep 22 2017 |
8991 |
526.41 |
| Sep 15 2017 |
8807 |
526.41 |
| Sep 08 2017 |
8521 |
526.41 |
| Sep 01 2017 |
8643 |
526.41 |
| Aug 25 2017 |
8573 |
526.41 |
| Aug 18 2017 |
8887 |
526.41 |
| Aug 11 2017 |
8792 |
526.41 |
| Aug 04 2017 |
8933 |
526.41 |
| Jul 28 2017 |
8990 |
526.41 |
| Jul 21 2017 |
9063 |
526.41 |
| Jul 14 2017 |
9111 |
526.41 |
| Jul 07 2017 |
9168 |
526.41 |
| Jun 30 2017 |
9134 |
526.41 |
| Jun 23 2017 |
9210 |
525.25 |
| Jun 16 2017 |
8523 |
506.22 |
| Jun 09 2017 |
8523 |
506.22 |
| Jun 02 2017 |
8931 |
519.93 |
| May 26 2017 |
8764 |
517.27 |
| May 19 2017 |
9093 |
517.27 |
| May 12 2017 |
9250 |
518.41 |
| May 05 2017 |
9448 |
517.83 |
| Apr 28 2017 |
9467 |
517.83 |
| Apr 21 2017 |
9610 |
517.83 |
| Apr 14 2017 |
9813 |
517.83 |
| Apr 07 2017 |
9840 |
517.83 |
| Mar 31 2017 |
10224 |
517.83 |
| Mar 24 2017 |
9954 |
517.83 |
| Mar 17 2017 |
10124 |
517.83 |
| Mar 10 2017 |
9971 |
517.83 |
| Mar 03 2017 |
10047 |
517.83 |
| Feb 24 2017 |
10173 |
517.83 |
| Feb 17 2017 |
10059 |
517.83 |
| Feb 10 2017 |
10222 |
517.83 |
| Feb 03 2017 |
10173 |
517.83 |
| Jan 27 2017 |
10157 |
517.83 |
| Jan 20 2017 |
10177 |
517.83 |
| Jan 13 2017 |
10177 |
517.83 |
| Jan 06 2017 |
10177 |
517.83 |
| Dec 30 2016 |
10170 |
517.83 |
| Dec 23 2016 |
10170 |
517.83 |
| Dec 16 2016 |
10170 |
517.83 |
| Dec 09 2016 |
10177 |
517.83 |
| Dec 02 2016 |
10177 |
517.83 |
| Nov 25 2016 |
10166 |
517.83 |
| Nov 18 2016 |
10166 |
517.83 |
| Nov 11 2016 |
10166 |
517.83 |
| Nov 04 2016 |
10166 |
517.83 |
| Oct 28 2016 |
10149 |
517.83 |
| Oct 21 2016 |
10149 |
517.83 |
| Oct 14 2016 |
10170 |
517.83 |
| Oct 07 2016 |
10168 |
517.83 |
| Sep 30 2016 |
10218 |
517.83 |
| Sep 23 2016 |
10185 |
517.83 |
| Sep 16 2016 |
10187 |
517.83 |
| Sep 09 2016 |
10303 |
517.83 |
| Sep 02 2016 |
10479 |
517.83 |
| Aug 26 2016 |
10212 |
517.83 |
| Aug 19 2016 |
10404 |
517.83 |
| Aug 12 2016 |
10775 |
517.83 |
| Aug 12 2016 |
28321 |
517.83 |
| Aug 05 2016 |
10861 |
517.83 |
| Aug 05 2016 |
28444 |
517.83 |
| Jul 29 2016 |
10957 |
517.83 |
| Jul 29 2016 |
28671 |
517.83 |
| Jul 22 2016 |
11077 |
517.83 |
| Jul 22 2016 |
28957 |
517.83 |
| Jun 22 2016 |
11273 |
528.05 |
| Jun 22 2016 |
31167 |
528.05 |
| Jun 15 2016 |
11673 |
528.05 |
| Jun 15 2016 |
31499 |
528.05 |
| Jun 08 2016 |
11828 |
528.05 |
| Jun 08 2016 |
31655 |
528.05 |
| Apr 13 2016 |
23143 |
536.9 |
| Apr 13 2016 |
33222 |
536.9 |
| Apr 06 2016 |
22192 |
523.03 |
| Apr 06 2016 |
23305 |
536.9 |
| Apr 06 2016 |
32813 |
529.97 |
| Mar 30 2016 |
21980 |
523.03 |
| Mar 30 2016 |
23179 |
536.9 |
| Mar 30 2016 |
32619 |
529.97 |
| Mar 23 2016 |
23105 |
536.9 |
| Mar 23 2016 |
22301 |
523.03 |
| Mar 23 2016 |
32711 |
529.97 |
| Mar 16 2016 |
23093 |
536.9 |
| Mar 16 2016 |
22492 |
523.03 |
| Mar 16 2016 |
32765 |
529.97 |
| Mar 09 2016 |
22958 |
536.9 |
| Mar 09 2016 |
22630 |
523.03 |
| Mar 09 2016 |
32804 |
529.97 |
| Mar 02 2016 |
22241 |
523.03 |
| Mar 02 2016 |
22901 |
536.9 |
| Mar 02 2016 |
32469 |
529.97 |
| Feb 24 2016 |
22799 |
536.9 |
| Feb 24 2016 |
22173 |
523.03 |
| Feb 24 2016 |
32280 |
529.97 |
| Feb 17 2016 |
22917 |
536.9 |
| Feb 17 2016 |
22428 |
523.03 |
| Feb 17 2016 |
32588 |
529.97 |
| Feb 10 2016 |
22258 |
523.03 |
| Feb 10 2016 |
22832 |
536.9 |
| Feb 10 2016 |
32457 |
529.97 |
| Feb 03 2016 |
22819 |
536.9 |
| Feb 03 2016 |
22231 |
523.03 |
| Feb 03 2016 |
32430 |
529.97 |
| Jan 27 2016 |
22725 |
536.9 |
| Jan 27 2016 |
22273 |
523.03 |
| Jan 27 2016 |
32353 |
529.97 |
| Jan 20 2016 |
22782 |
536.9 |
| Jan 20 2016 |
22270 |
523.03 |
| Jan 20 2016 |
32349 |
529.97 |
| Jan 13 2016 |
22296 |
523.03 |
| Jan 13 2016 |
22838 |
536.9 |
| Jan 13 2016 |
32406 |
529.97 |
| Jan 06 2016 |
22851 |
536.9 |
| Jan 06 2016 |
22296 |
523.03 |
| Jan 06 2016 |
32426 |
529.97 |
| Dec 30 2015 |
22835 |
536.9 |
| Dec 30 2015 |
22296 |
523.03 |
| Dec 30 2015 |
32408 |
529.97 |
| Dec 23 2015 |
22834 |
536.9 |
| Dec 23 2015 |
22293 |
523.03 |
| Dec 23 2015 |
32405 |
529.97 |
| Dec 16 2015 |
22834 |
536.9 |
| Dec 16 2015 |
22294 |
523.03 |
| Dec 16 2015 |
32406 |
529.97 |
| Dec 09 2015 |
22844 |
536.9 |
| Dec 09 2015 |
22295 |
523.03 |
| Dec 09 2015 |
32412 |
529.97 |
| Dec 02 2015 |
22846 |
536.9 |
| Dec 02 2015 |
22296 |
523.03 |
| Dec 02 2015 |
32414 |
529.97 |
| Nov 25 2015 |
22296 |
523.03 |
| Nov 25 2015 |
22847 |
536.9 |
| Nov 25 2015 |
32416 |
529.97 |
| Nov 18 2015 |
22847 |
536.9 |
| Nov 18 2015 |
22295 |
523.03 |
| Nov 18 2015 |
32415 |
529.97 |
| Nov 11 2015 |
22847 |
536.9 |
| Nov 11 2015 |
22263 |
523.03 |
| Nov 11 2015 |
32396 |
529.97 |
| Nov 04 2015 |
22263 |
523.03 |
| Nov 04 2015 |
22847 |
536.9 |
| Nov 04 2015 |
32396 |
529.97 |
| Oct 28 2015 |
22809 |
536.9 |
| Oct 28 2015 |
22265 |
523.03 |
| Oct 28 2015 |
32344 |
529.97 |
| Oct 21 2015 |
22185 |
523.03 |
| Oct 21 2015 |
22836 |
536.9 |
| Oct 21 2015 |
32313 |
529.97 |
| Oct 14 2015 |
22171 |
523.03 |
| Oct 14 2015 |
22788 |
536.9 |
| Oct 14 2015 |
32255 |
529.97 |
| Oct 07 2015 |
22711 |
536.9 |
| Oct 07 2015 |
22210 |
523.03 |
| Oct 07 2015 |
32253 |
529.97 |
| Sep 30 2015 |
22707 |
536.9 |
| Sep 30 2015 |
22225 |
523.03 |
| Sep 30 2015 |
32275 |
529.97 |
| Sep 23 2015 |
22678 |
536.9 |
| Sep 23 2015 |
22336 |
523.03 |
| Sep 23 2015 |
32288 |
529.97 |
| Sep 16 2015 |
22100 |
523.03 |
| Sep 16 2015 |
22642 |
536.9 |
| Sep 16 2015 |
32113 |
529.97 |
| Sep 09 2015 |
22595 |
536.9 |
| Sep 09 2015 |
22063 |
523.03 |
| Sep 09 2015 |
32039 |
529.97 |
| Sep 02 2015 |
22367 |
536.9 |
| Sep 02 2015 |
22172 |
523.03 |
| Sep 02 2015 |
31982 |
529.97 |
| Aug 26 2015 |
22365 |
523.03 |
| Aug 26 2015 |
22601 |
536.9 |
| Aug 26 2015 |
32172 |
529.97 |
| Aug 19 2015 |
22687 |
536.9 |
| Aug 19 2015 |
22612 |
523.03 |
| Aug 19 2015 |
32459 |
529.97 |
| Aug 12 2015 |
22840 |
536.9 |
| Aug 12 2015 |
22574 |
523.03 |
| Aug 12 2015 |
32634 |
529.97 |
| Aug 05 2015 |
22750 |
536.9 |
| Aug 05 2015 |
22652 |
523.03 |
| Aug 05 2015 |
32580 |
529.97 |
| Jul 29 2015 |
22603 |
523.03 |
| Jul 29 2015 |
22954 |
536.9 |
| Jul 29 2015 |
32793 |
529.97 |
| Jul 22 2015 |
22865 |
536.9 |
| Jul 22 2015 |
22570 |
523.03 |
| Jul 22 2015 |
32870 |
529.97 |
| Jul 15 2015 |
22950 |
536.9 |
| Jul 15 2015 |
22922 |
523.03 |
| Jul 15 2015 |
33058 |
529.97 |
| Jul 08 2015 |
23040 |
536.9 |
| Jul 08 2015 |
23021 |
523.03 |
| Jul 08 2015 |
33202 |
529.97 |
| Jul 01 2015 |
23177 |
536.9 |
| Jul 01 2015 |
23168 |
523.03 |
| Jul 01 2015 |
33364 |
529.97 |
| Jun 24 2015 |
23236 |
536.9 |
| Jun 24 2015 |
23203 |
523.03 |
| Jun 24 2015 |
33468 |
529.97 |
| Jun 17 2015 |
23317 |
536.9 |
| Jun 17 2015 |
23052 |
523.03 |
| Jun 17 2015 |
33476 |
529.97 |
| Jun 10 2015 |
23322 |
523.03 |
| Jun 10 2015 |
23315 |
536.9 |
| Jun 10 2015 |
33604 |
529.97 |
| Jun 03 2015 |
23352 |
536.9 |
| Jun 03 2015 |
23480 |
523.03 |
| Jun 03 2015 |
33820 |
529.97 |
| May 27 2015 |
23294 |
536.9 |
| May 27 2015 |
23258 |
523.03 |
| May 27 2015 |
33499 |
529.97 |
| May 20 2015 |
23341 |
523.03 |
| May 20 2015 |
23376 |
536.9 |
| May 20 2015 |
33567 |
529.97 |
| May 13 2015 |
23252 |
536.9 |
| May 13 2015 |
23649 |
523.03 |
| May 13 2015 |
33684 |
529.97 |
| May 06 2015 |
23462 |
523.03 |
| May 06 2015 |
22793 |
536.9 |
| May 06 2015 |
33272 |
529.97 |
| Apr 29 2015 |
22953 |
536.9 |
| Apr 29 2015 |
23775 |
523.03 |
| Apr 29 2015 |
33558 |
529.97 |
| Apr 22 2015 |
23848 |
523.03 |
| Apr 22 2015 |
23108 |
536.9 |
| Apr 22 2015 |
33750 |
529.97 |
