| Mar 16 2016 |
28299 |
655.38 |
| Mar 16 2016 |
40231 |
655.38 |
| Mar 09 2016 |
28359 |
655.38 |
| Mar 09 2016 |
40151 |
655.38 |
| Mar 02 2016 |
27845 |
655.38 |
| Mar 02 2016 |
39672 |
655.38 |
| Feb 24 2016 |
27763 |
655.38 |
| Feb 24 2016 |
39481 |
655.38 |
| Feb 17 2016 |
28125 |
655.38 |
| Feb 17 2016 |
39896 |
655.38 |
| Feb 10 2016 |
27864 |
655.38 |
| Feb 10 2016 |
39619 |
655.38 |
| Feb 03 2016 |
27816 |
655.38 |
| Feb 03 2016 |
39575 |
655.38 |
| Jan 27 2016 |
27857 |
655.38 |
| Jan 27 2016 |
39480 |
655.38 |
| Jan 20 2016 |
27872 |
655.38 |
| Jan 20 2016 |
39503 |
655.38 |
| Jan 13 2016 |
27909 |
655.38 |
| Jan 13 2016 |
39566 |
655.38 |
| Jan 06 2016 |
27909 |
655.38 |
| Jan 06 2016 |
39588 |
655.38 |
| Dec 30 2015 |
27909 |
655.38 |
| Dec 30 2015 |
39570 |
655.38 |
| Dec 23 2015 |
27904 |
655.38 |
| Dec 23 2015 |
39567 |
655.38 |
| Dec 16 2015 |
27905 |
655.38 |
| Dec 16 2015 |
39568 |
655.38 |
| Dec 09 2015 |
27906 |
655.38 |
| Dec 09 2015 |
39575 |
655.38 |
| Dec 02 2015 |
27908 |
655.38 |
| Dec 02 2015 |
39577 |
655.38 |
| Nov 25 2015 |
27908 |
655.38 |
| Nov 25 2015 |
39579 |
655.38 |
| Nov 18 2015 |
27907 |
655.38 |
| Nov 18 2015 |
39578 |
655.38 |
| Nov 11 2015 |
27872 |
655.38 |
| Nov 11 2015 |
39556 |
655.38 |
| Nov 04 2015 |
27872 |
655.38 |
| Nov 04 2015 |
39556 |
655.38 |
| Oct 28 2015 |
27875 |
655.38 |
| Oct 28 2015 |
39493 |
655.38 |
| Oct 21 2015 |
27762 |
655.38 |
| Oct 21 2015 |
39449 |
655.38 |
| Oct 14 2015 |
27744 |
655.38 |
| Oct 14 2015 |
39296 |
655.38 |
| Oct 07 2015 |
27805 |
655.38 |
| Oct 07 2015 |
39304 |
655.38 |
| Sep 30 2015 |
27825 |
655.38 |
| Sep 30 2015 |
39336 |
655.38 |
| Sep 23 2015 |
27953 |
655.38 |
| Sep 23 2015 |
39349 |
655.38 |
| Sep 16 2015 |
27673 |
655.38 |
| Sep 16 2015 |
39133 |
655.38 |
| Sep 09 2015 |
27628 |
655.38 |
| Sep 09 2015 |
39049 |
655.38 |
| Sep 02 2015 |
27774 |
655.38 |
| Sep 02 2015 |
38996 |
655.38 |
| Aug 26 2015 |
27968 |
655.38 |
| Aug 26 2015 |
39186 |
655.38 |
| Aug 19 2015 |
28206 |
655.38 |
| Aug 19 2015 |
39492 |
655.38 |
| Aug 12 2015 |
28190 |
655.38 |
| Aug 12 2015 |
39682 |
655.38 |
| Aug 05 2015 |
28240 |
655.38 |
| Aug 05 2015 |
39578 |
655.38 |
| Jul 29 2015 |
28168 |
655.38 |
| Jul 29 2015 |
39860 |
655.38 |
| Jul 22 2015 |
28097 |
655.38 |
| Jul 22 2015 |
39954 |
655.38 |
| Jul 15 2015 |
28464 |
655.38 |
| Jul 15 2015 |
40208 |
655.38 |
| Jul 08 2015 |
28527 |
655.38 |
| Jul 08 2015 |
40309 |
655.38 |
| Jul 01 2015 |
28722 |
655.38 |
| Jul 01 2015 |
40502 |
655.38 |
| Jun 24 2015 |
28711 |
655.38 |
| Jun 24 2015 |
40586 |
655.38 |
| Jun 17 2015 |
28467 |
655.38 |
| Jun 17 2015 |
40486 |
655.38 |
| Jun 10 2015 |
28824 |
655.38 |
| Jun 10 2015 |
40717 |
655.38 |
| Jun 03 2015 |
28969 |
655.38 |
| Jun 03 2015 |
40970 |
655.38 |
| May 27 2015 |
28657 |
655.38 |
| May 27 2015 |
40543 |
655.38 |
| May 20 2015 |
28785 |
655.38 |
| May 20 2015 |
40680 |
655.38 |
| May 13 2015 |
29195 |
655.38 |
| May 13 2015 |
40881 |
655.38 |
| May 06 2015 |
28914 |
655.38 |
| May 06 2015 |
40353 |
655.38 |
| Apr 29 2015 |
29264 |
655.38 |
| Apr 29 2015 |
40528 |
655.38 |
| Apr 22 2015 |
29408 |
655.38 |
| Apr 22 2015 |
40810 |
655.38 |
| Apr 15 2015 |
28652 |
655.38 |
| Apr 15 2015 |
40092 |
655.38 |
| Apr 08 2015 |
28821 |
655.38 |
| Apr 08 2015 |
40302 |
655.38 |
| Apr 01 2015 |
29042 |
655.38 |
| Apr 01 2015 |
41179 |
655.38 |
| Apr 10 2013 |
28310 |
672 |
| Apr 10 2013 |
42571 |
672 |
| Apr 03 2013 |
28228 |
672 |
| Apr 03 2013 |
42320 |
672 |
| Mar 27 2013 |
28776 |
672 |
| Mar 27 2013 |
42583 |
672 |
| Mar 20 2013 |
28534 |
672 |
| Mar 20 2013 |
42486 |
672 |
| Mar 13 2013 |
42292 |
672 |
| Oct 19 2012 |
25905 |
672 |
| Oct 19 2012 |
41431 |
672 |
| Sep 23 2012 |
25364 |
672 |
| Sep 23 2012 |
40774 |
672 |
| Aug 31 2012 |
24250 |
672 |
| Aug 31 2012 |
39727 |
672 |
| Aug 24 2012 |
23894 |
672 |
| Aug 24 2012 |
39190 |
672 |
| Aug 10 2012 |
22970 |
672 |
| Aug 10 2012 |
37820 |
672 |
| Aug 03 2012 |
22440 |
672 |
| Aug 03 2012 |
37172 |
672 |
| Jul 27 2012 |
22102 |
672 |
| Jul 27 2012 |
36285 |
672 |
| Jul 06 2012 |
21015 |
672 |
| Jul 06 2012 |
34983 |
672 |
| Jun 22 2012 |
18900 |
667.07 |
| Jun 22 2012 |
7551 |
554.32 |
| Jun 22 2012 |
20392 |
651.91 |
| Jun 22 2012 |
32615 |
615.91 |
| Jun 15 2012 |
18721 |
667.07 |
| Jun 15 2012 |
7364 |
554.32 |
| Jun 15 2012 |
20121 |
651.91 |
| Jun 15 2012 |
32866 |
615.91 |
| Jun 08 2012 |
7418 |
554.32 |
| Jun 08 2012 |
18628 |
667.07 |
| Jun 08 2012 |
19798 |
651.91 |
| Jun 08 2012 |
32588 |
615.91 |
| Jun 01 2012 |
17714 |
667.07 |
| Jun 01 2012 |
7781 |
554.32 |
| Jun 01 2012 |
19766 |
651.91 |
| Jun 01 2012 |
32166 |
615.91 |
| May 25 2012 |
14596 |
667.07 |
| May 25 2012 |
7618 |
554.32 |
| May 25 2012 |
18401 |
651.91 |
| May 25 2012 |
29971 |
615.91 |
| May 18 2012 |
7824 |
554.32 |
| May 18 2012 |
14641 |
667.07 |
| May 18 2012 |
18385 |
651.91 |
| May 18 2012 |
30203 |
615.91 |
| May 11 2012 |
7741 |
554.32 |
| May 11 2012 |
14528 |
667.07 |
| May 11 2012 |
17749 |
651.91 |
| May 11 2012 |
29971 |
615.91 |
| May 04 2012 |
16446 |
651.91 |
| May 04 2012 |
13963 |
667.07 |
| May 04 2012 |
7427 |
554.32 |
| May 04 2012 |
29205 |
615.91 |
| Apr 27 2012 |
6565 |
554.32 |
| Apr 27 2012 |
13403 |
667.07 |
| Apr 27 2012 |
14382 |
631.82 |
| Apr 27 2012 |
27819 |
601.88 |
| Apr 13 2012 |
10914 |
635.2 |
| Apr 13 2012 |
11586 |
663.53 |
| Apr 13 2012 |
5395 |
554.32 |
| Apr 13 2012 |
25902 |
636.02 |
| Apr 06 2012 |
9719 |
635.2 |
| Apr 06 2012 |
10718 |
663.53 |
| Apr 06 2012 |
4806 |
554.32 |
| Apr 06 2012 |
25198 |
636.02 |
| Mar 27 2012 |
9568 |
635.2 |
| Mar 27 2012 |
10242 |
663.53 |
| Mar 27 2012 |
5066 |
554.32 |
| Mar 27 2012 |
24696 |
636.02 |
| Sep 23 2011 |
14076 |
663.53 |
| Sep 23 2011 |
14380 |
633.25 |
| Sep 23 2011 |
21465 |
634.69 |
| Sep 16 2011 |
13978 |
663.53 |
| Sep 16 2011 |
14324 |
633.25 |
| Sep 16 2011 |
21389 |
634.69 |
| Sep 10 2011 |
13681 |
660 |
| Sep 10 2011 |
14049 |
633.97 |
| Sep 10 2011 |
20999 |
642.64 |
| Sep 02 2011 |
13872 |
633.97 |
| Sep 02 2011 |
13610 |
660 |
| Sep 02 2011 |
20852 |
642.64 |
| Aug 26 2011 |
13588 |
660 |
| Aug 26 2011 |
13824 |
633.97 |
| Aug 26 2011 |
20804 |
642.64 |
| Aug 19 2011 |
13535 |
633.97 |
| Aug 19 2011 |
13080 |
660 |
| Aug 19 2011 |
19682 |
642.64 |
| Aug 12 2011 |
12764 |
660 |
| Aug 12 2011 |
13469 |
633.97 |
| Aug 12 2011 |
19451 |
642.64 |
| Aug 05 2011 |
13426 |
633.97 |
| Aug 05 2011 |
12538 |
660 |
| Aug 05 2011 |
19269 |
642.64 |
| Jul 29 2011 |
12410 |
660 |
| Jul 29 2011 |
13304 |
633.97 |
| Jul 29 2011 |
19072 |
642.64 |
| Jul 22 2011 |
12737 |
633.97 |
| Jul 22 2011 |
11601 |
660 |
| Jul 22 2011 |
18247 |
642.64 |
| Jul 15 2011 |
10952 |
660 |
| Jul 15 2011 |
12134 |
633.97 |
| Jul 15 2011 |
17413 |
642.64 |
| Jul 08 2011 |
11602 |
633.97 |
| Jul 08 2011 |
9757 |
660 |
| Jul 08 2011 |
16408 |
642.64 |
| May 06 2011 |
7587 |
615.66 |
| May 06 2011 |
11266 |
615.66 |
| Apr 22 2011 |
7920 |
645.5 |
| Apr 22 2011 |
11905 |
645.5 |
| Apr 01 2011 |
7797 |
630.04 |
| Apr 01 2011 |
11404 |
630.04 |
| Oct 15 2010 |
10408 |
639.65 |
| Oct 15 2010 |
10860 |
636.79 |
| Oct 15 2010 |
4959 |
653.5 |
| Oct 15 2010 |
16011 |
632.44 |
| Aug 15 2010 |
4694 |
653.5 |
| Aug 15 2010 |
10079 |
639.65 |
| Aug 15 2010 |
10297 |
636.79 |
| Aug 15 2010 |
15496 |
632.44 |
| Aug 01 2010 |
10057 |
636.79 |
| Aug 01 2010 |
4670 |
653.5 |
| Aug 01 2010 |
9307 |
639.65 |
| Aug 01 2010 |
14798 |
632.44 |
| Jul 15 2010 |
9339 |
645.24 |
| Jul 15 2010 |
4180 |
653.5 |
| Jul 15 2010 |
8926 |
639.65 |
| Jul 15 2010 |
14071 |
644.72 |
| Jul 01 2010 |
4513 |
653.5 |
| Jul 01 2010 |
9176 |
639.65 |
| Jul 01 2010 |
9702 |
645.24 |
| Jul 01 2010 |
14700 |
644.72 |
| Jun 15 2010 |
9264 |
634.8 |
| Jun 15 2010 |
4320 |
653.5 |
| Jun 15 2010 |
8736 |
639.65 |
| Jun 15 2010 |
14036 |
641.7 |
| Jun 01 2010 |
7755 |
639.22 |
| Jun 01 2010 |
8703 |
680.78 |
| Jun 01 2010 |
4206 |
653.5 |
| Jun 01 2010 |
13225 |
658.5 |
| May 27 2010 |
7061 |
639.65 |
| May 27 2010 |
8036 |
680.78 |
| May 27 2010 |
3642 |
653.5 |
| May 27 2010 |
12380 |
655.43 |
| May 15 2010 |
8085 |
680.78 |
| May 15 2010 |
7209 |
639.22 |
| May 15 2010 |
3905 |
653.5 |
| May 15 2010 |
12492 |
658.5 |
| Apr 30 2010 |
6589 |
639.22 |
| Apr 30 2010 |
11926 |
658.5 |
| Apr 15 2010 |
4014 |
653.81 |
| Apr 15 2010 |
11398 |
653.81 |
| Apr 02 2010 |
3116 |
653.81 |
| Apr 02 2010 |
9885 |
653.81 |
