| Apr 20 2016 |
23950 |
545.7 |
| Apr 20 2016 |
34197 |
545.7 |
| Apr 13 2016 |
23748 |
545.7 |
| Apr 13 2016 |
34162 |
545.7 |
| Apr 06 2016 |
21617 |
514.64 |
| Apr 06 2016 |
31010 |
514.64 |
| Mar 30 2016 |
21488 |
514.64 |
| Mar 30 2016 |
30812 |
514.64 |
| Mar 23 2016 |
21440 |
514.64 |
| Mar 23 2016 |
30900 |
514.64 |
| Mar 16 2016 |
21418 |
514.64 |
| Mar 16 2016 |
30930 |
514.64 |
| Mar 09 2016 |
21297 |
514.64 |
| Mar 09 2016 |
30983 |
514.64 |
| Mar 02 2016 |
21221 |
514.64 |
| Mar 02 2016 |
30638 |
514.64 |
| Feb 24 2016 |
21125 |
514.64 |
| Feb 24 2016 |
30475 |
514.64 |
| Feb 17 2016 |
21214 |
514.64 |
| Feb 17 2016 |
30771 |
514.64 |
| Feb 10 2016 |
21162 |
514.64 |
| Feb 10 2016 |
30665 |
514.64 |
| Feb 03 2016 |
21141 |
514.64 |
| Feb 03 2016 |
30634 |
514.64 |
| Jan 27 2016 |
21062 |
514.64 |
| Jan 27 2016 |
30583 |
514.64 |
| Jan 20 2016 |
21101 |
514.64 |
| Jan 20 2016 |
30576 |
514.64 |
| Jan 13 2016 |
21152 |
514.64 |
| Jan 13 2016 |
30624 |
514.64 |
| Jan 06 2016 |
21172 |
514.64 |
| Jan 06 2016 |
30642 |
514.64 |
| Dec 30 2015 |
21159 |
514.64 |
| Dec 30 2015 |
30634 |
514.64 |
| Dec 23 2015 |
21158 |
514.64 |
| Dec 23 2015 |
30634 |
514.64 |
| Dec 16 2015 |
21158 |
514.64 |
| Dec 16 2015 |
30634 |
514.64 |
| Dec 09 2015 |
21168 |
514.64 |
| Dec 09 2015 |
30639 |
514.64 |
| Dec 02 2015 |
21170 |
514.64 |
| Dec 02 2015 |
30641 |
514.64 |
| Nov 25 2015 |
21171 |
514.64 |
| Nov 25 2015 |
30643 |
514.64 |
| Nov 18 2015 |
21171 |
514.64 |
| Nov 18 2015 |
30642 |
514.64 |
| Nov 11 2015 |
21171 |
514.64 |
| Nov 11 2015 |
30625 |
514.64 |
| Nov 04 2015 |
21171 |
514.64 |
| Nov 04 2015 |
30625 |
514.64 |
| Oct 28 2015 |
21133 |
514.64 |
| Oct 28 2015 |
30579 |
514.64 |
| Oct 21 2015 |
21158 |
514.64 |
| Oct 21 2015 |
30547 |
514.64 |
| Oct 14 2015 |
21128 |
514.64 |
| Oct 14 2015 |
30506 |
514.64 |
| Oct 07 2015 |
21062 |
514.64 |
| Oct 07 2015 |
30507 |
514.64 |
| Sep 30 2015 |
21062 |
514.64 |
| Sep 30 2015 |
30528 |
514.64 |
| Sep 23 2015 |
21027 |
514.64 |
| Sep 23 2015 |
30553 |
514.64 |
| Sep 16 2015 |
21003 |
514.64 |
| Sep 16 2015 |
30408 |
514.64 |
| Sep 09 2015 |
20955 |
514.64 |
| Sep 09 2015 |
30320 |
514.64 |
| Sep 02 2015 |
20724 |
514.64 |
| Sep 02 2015 |
30254 |
514.64 |
| Aug 26 2015 |
20962 |
514.64 |
| Aug 26 2015 |
30448 |
514.64 |
| Aug 19 2015 |
21050 |
514.64 |
| Aug 19 2015 |
30733 |
514.64 |
| Aug 12 2015 |
21184 |
514.64 |
| Aug 12 2015 |
30874 |
514.64 |
| Aug 05 2015 |
21118 |
514.64 |
| Aug 05 2015 |
30832 |
514.64 |
| Jul 29 2015 |
21325 |
514.64 |
| Jul 29 2015 |
31058 |
514.64 |
| Jul 22 2015 |
21261 |
514.64 |
| Jul 22 2015 |
31137 |
514.64 |
| Jul 15 2015 |
21364 |
514.64 |
| Jul 15 2015 |
31355 |
514.64 |
| Jul 08 2015 |
21403 |
514.64 |
| Jul 08 2015 |
31499 |
514.64 |
| Jul 01 2015 |
21521 |
514.64 |
| Jul 01 2015 |
31644 |
514.64 |
| Jun 24 2015 |
21577 |
514.64 |
| Jun 24 2015 |
31758 |
514.64 |
| Jun 17 2015 |
21676 |
514.64 |
| Jun 17 2015 |
31783 |
514.64 |
| Jun 10 2015 |
21703 |
514.64 |
| Jun 10 2015 |
31887 |
514.64 |
| Jun 03 2015 |
21665 |
514.64 |
| Jun 03 2015 |
32047 |
514.64 |
| May 27 2015 |
21621 |
514.64 |
| May 27 2015 |
31753 |
514.64 |
| May 20 2015 |
21694 |
514.64 |
| May 20 2015 |
31787 |
514.64 |
| May 13 2015 |
21563 |
514.64 |
| May 13 2015 |
31878 |
514.64 |
| May 06 2015 |
21125 |
514.64 |
| May 06 2015 |
31500 |
514.64 |
| Apr 29 2015 |
18598 |
483.57 |
| Apr 29 2015 |
27735 |
483.57 |
| Apr 22 2015 |
18707 |
483.57 |
| Apr 22 2015 |
27891 |
483.57 |
| Apr 15 2015 |
18577 |
483.57 |
| Apr 15 2015 |
27539 |
483.57 |
