| Jun 06 2026 |
5420 |
537.47 |
| Jun 06 2026 |
8053 |
537.47 |
| Jun 02 2026 |
5355 |
537.47 |
| Jun 02 2026 |
7923 |
537.47 |
| May 26 2026 |
5419 |
537.47 |
| May 26 2026 |
7907 |
537.47 |
| May 19 2026 |
5884 |
537.47 |
| May 19 2026 |
8370 |
537.47 |
| May 12 2026 |
6149 |
537.47 |
| May 12 2026 |
8862 |
430.77 |
| May 12 2026 |
8670 |
537.47 |
| May 05 2026 |
6297 |
537.47 |
| May 05 2026 |
8936 |
430.77 |
| May 05 2026 |
8408 |
537.47 |
| Apr 28 2026 |
6358 |
537.47 |
| Apr 28 2026 |
9154 |
430.77 |
| Apr 28 2026 |
8387 |
537.47 |
| Apr 21 2026 |
6520 |
537.47 |
| Apr 21 2026 |
9616 |
449.68 |
| Apr 21 2026 |
8361 |
537.47 |
| Apr 14 2026 |
6719 |
537.47 |
| Apr 14 2026 |
9655 |
449.68 |
| Apr 14 2026 |
8363 |
537.47 |
| Apr 07 2026 |
6798 |
537.47 |
| Apr 07 2026 |
9564 |
449.68 |
| Apr 07 2026 |
8357 |
537.47 |
| Mar 31 2026 |
6726 |
537.47 |
| Mar 31 2026 |
9579 |
449.68 |
| Mar 31 2026 |
8229 |
537.47 |
| Mar 24 2026 |
6843 |
537.47 |
| Mar 24 2026 |
9633 |
449.68 |
| Mar 24 2026 |
8212 |
537.47 |
| Mar 17 2026 |
6842 |
537.47 |
| Mar 17 2026 |
9827 |
449.68 |
| Mar 17 2026 |
8222 |
537.47 |
| Mar 10 2026 |
6817 |
537.47 |
| Mar 10 2026 |
9692 |
449.68 |
| Mar 10 2026 |
8099 |
537.47 |
| Mar 03 2026 |
6784 |
537.47 |
| Mar 03 2026 |
9542 |
449.68 |
| Mar 03 2026 |
8065 |
537.47 |
| Feb 24 2026 |
6661 |
537.47 |
| Feb 24 2026 |
9648 |
449.68 |
| Feb 24 2026 |
8090 |
537.47 |
| Feb 17 2026 |
6581 |
537.47 |
| Feb 17 2026 |
9682 |
449.68 |
| Feb 17 2026 |
7910 |
537.47 |
| Feb 10 2026 |
6739 |
537.47 |
| Feb 10 2026 |
9579 |
449.68 |
| Feb 10 2026 |
7983 |
537.47 |
| Feb 03 2026 |
6751 |
537.47 |
| Feb 03 2026 |
9580 |
449.68 |
| Feb 03 2026 |
8004 |
537.47 |
| Jan 27 2026 |
6824 |
537.47 |
| Jan 27 2026 |
9595 |
449.68 |
| Jan 27 2026 |
8035 |
537.47 |
| Jan 20 2026 |
6863 |
537.47 |
| Jan 20 2026 |
9666 |
449.68 |
| Jan 20 2026 |
8029 |
537.47 |
| Jan 13 2026 |
6864 |
537.47 |
| Jan 13 2026 |
9674 |
449.68 |
| Jan 13 2026 |
8031 |
537.47 |
| Jan 06 2026 |
6864 |
537.47 |
| Jan 06 2026 |
9682 |
449.68 |
| Jan 06 2026 |
8025 |
537.47 |
| Dec 30 2025 |
6864 |
537.47 |
| Dec 30 2025 |
9683 |
449.68 |
| Dec 30 2025 |
8024 |
537.47 |
| Dec 23 2025 |
6838 |
537.47 |
| Dec 23 2025 |
9673 |
449.68 |
| Dec 23 2025 |
8002 |
537.47 |
| Dec 16 2025 |
6878 |
537.47 |
| Dec 16 2025 |
9681 |
449.68 |
| Dec 16 2025 |
8038 |
537.47 |
| Dec 09 2025 |
6878 |
537.47 |
| Dec 09 2025 |
9675 |
449.68 |
| Dec 09 2025 |
8053 |
537.47 |
| Dec 02 2025 |
6878 |
537.47 |
| Dec 02 2025 |
9656 |
449.68 |
| Dec 02 2025 |
8055 |
537.47 |
| Nov 25 2025 |
6878 |
537.47 |
| Nov 25 2025 |
9633 |
449.68 |
| Nov 25 2025 |
8055 |
537.47 |
| Nov 18 2025 |
6878 |
537.47 |
| Nov 18 2025 |
9648 |
449.68 |
| Nov 18 2025 |
8055 |
537.47 |
| Nov 11 2025 |
6878 |
537.47 |
| Nov 11 2025 |
9641 |
449.68 |
| Nov 11 2025 |
8032 |
537.47 |
| Nov 04 2025 |
6878 |
537.47 |
| Nov 04 2025 |
9644 |
449.68 |
| Nov 04 2025 |
8032 |
537.47 |
| Oct 28 2025 |
6930 |
537.47 |
| Oct 28 2025 |
9591 |
449.68 |
| Oct 28 2025 |
8077 |
537.47 |
| Oct 21 2025 |
7132 |
537.47 |
| Oct 21 2025 |
9827 |
449.68 |
| Oct 21 2025 |
8366 |
537.47 |
| Oct 14 2025 |
7132 |
537.47 |
| Oct 14 2025 |
10073 |
449.68 |
| Oct 14 2025 |
8320 |
537.47 |
| Oct 07 2025 |
10198 |
449.68 |
| Sep 30 2025 |
10323 |
449.68 |
| Sep 23 2025 |
10333 |
449.68 |
| Sep 16 2025 |
9780 |
449.68 |
| Sep 09 2025 |
9760 |
449.68 |
| Sep 02 2025 |
9905 |
449.68 |
| Aug 26 2025 |
9669 |
449.68 |
| Aug 19 2025 |
9914 |
449.68 |
| Aug 12 2025 |
10110 |
449.68 |
| Aug 05 2025 |
9621 |
449.68 |
| Jul 29 2025 |
9715 |
449.68 |
| Jul 22 2025 |
9751 |
449.68 |
| Jul 15 2025 |
10058 |
449.68 |
| Jul 08 2025 |
10388 |
449.68 |
| Jul 01 2025 |
10105 |
449.68 |
| Jun 24 2025 |
10009 |
449.68 |
| Jun 17 2025 |
10264 |
449.68 |
| Jun 10 2025 |
10375 |
449.68 |
| Jun 03 2025 |
10440 |
449.68 |
| May 27 2025 |
10458 |
449.68 |
| May 20 2025 |
11548 |
468.59 |
| May 13 2025 |
11735 |
468.59 |
| May 06 2025 |
11833 |
468.59 |
| Oct 16 2024 |
16439 |
650.91 |
| Oct 09 2024 |
16671 |
650.91 |
| Oct 02 2024 |
12330 |
650.91 |
| Sep 25 2024 |
11953 |
636.95 |
| Sep 18 2024 |
11109 |
636.95 |
| Sep 11 2024 |
9925 |
636.95 |
| Sep 04 2024 |
9656 |
636.95 |
| Aug 28 2024 |
6583 |
634.64 |
| Aug 21 2024 |
7175 |
634.64 |
| Aug 14 2024 |
7183 |
630.83 |
| Aug 07 2024 |
7177 |
630.83 |
| Jul 31 2024 |
7212 |
630.83 |
| Jul 24 2024 |
7097 |
630.83 |
| Jul 17 2024 |
7052 |
630.83 |
| Jul 10 2024 |
6863 |
630.83 |
| Jul 03 2024 |
6870 |
630.83 |
| Jun 26 2024 |
6735 |
630.83 |
| Jun 19 2024 |
6746 |
630.83 |
| Jun 12 2024 |
6694 |
630.83 |
| Jun 05 2024 |
6036 |
630.83 |
| May 29 2024 |
5597 |
630.83 |
| May 22 2024 |
5499 |
630.83 |
| May 15 2024 |
5929 |
630.83 |
| May 08 2024 |
5969 |
630.83 |
| May 01 2024 |
6024 |
630.83 |
| Apr 24 2024 |
8280 |
630.83 |
| Apr 17 2024 |
8434 |
630.83 |
| Apr 10 2024 |
8192 |
630.83 |
| Apr 03 2024 |
8065 |
630.83 |
| Mar 27 2024 |
8043 |
630.83 |
| Mar 21 2024 |
8085 |
630.83 |
| Mar 14 2024 |
8068 |
630.83 |
| Mar 07 2024 |
8248 |
630.83 |
| Feb 29 2024 |
8259 |
630.83 |
| Feb 22 2024 |
8268 |
630.83 |
| Feb 15 2024 |
8359 |
630.83 |
| Feb 08 2024 |
8405 |
630.83 |
| Feb 01 2024 |
8425 |
630.83 |
| Jan 25 2024 |
8433 |
630.83 |
| Jan 18 2024 |
8593 |
630.83 |
| Jan 11 2024 |
8624 |
630.83 |
| Jan 04 2024 |
8624 |
630.83 |
| Dec 28 2023 |
8541 |
630.83 |
| Dec 21 2023 |
8541 |
630.83 |
| Dec 14 2023 |
8541 |
630.83 |
| Dec 07 2023 |
8497 |
630.83 |
| Apr 06 2016 |
27111 |
630.86 |
| Apr 06 2016 |
39676 |
630.86 |
| Mar 30 2016 |
26969 |
630.86 |
| Mar 30 2016 |
39458 |
630.86 |
| Mar 23 2016 |
26878 |
630.86 |
| Mar 23 2016 |
39577 |
630.86 |
| Mar 16 2016 |
26884 |
630.86 |
| Mar 16 2016 |
39651 |
630.86 |
| Mar 09 2016 |
26690 |
630.86 |
| Mar 09 2016 |
39600 |
630.86 |
| Mar 02 2016 |
26597 |
630.86 |
| Mar 02 2016 |
39122 |
630.86 |
| Feb 24 2016 |
26450 |
630.86 |
| Feb 24 2016 |
38917 |
630.86 |
| Feb 17 2016 |
26594 |
630.86 |
| Feb 17 2016 |
39311 |
630.86 |
| Feb 10 2016 |
26444 |
630.86 |
| Feb 10 2016 |
39047 |
630.86 |
| Feb 03 2016 |
26432 |
630.86 |
| Feb 03 2016 |
38999 |
630.86 |
| Jan 27 2016 |
26315 |
630.86 |
| Jan 27 2016 |
38910 |
630.86 |
| Jan 20 2016 |
26377 |
630.86 |
| Jan 20 2016 |
38935 |
630.86 |
| Jan 13 2016 |
26436 |
630.86 |
| Jan 13 2016 |
38996 |
630.86 |
| Jan 06 2016 |
26461 |
630.86 |
| Jan 06 2016 |
39019 |
630.86 |
| Dec 30 2015 |
26449 |
630.86 |
| Dec 30 2015 |
38999 |
630.86 |
| Dec 23 2015 |
26448 |
630.86 |
| Dec 23 2015 |
38996 |
630.86 |
| Dec 16 2015 |
26448 |
630.86 |
| Dec 16 2015 |
38997 |
630.86 |
| Dec 09 2015 |
26459 |
630.86 |
| Dec 09 2015 |
39004 |
630.86 |
| Dec 02 2015 |
26461 |
630.86 |
| Dec 02 2015 |
39006 |
630.86 |
| Nov 25 2015 |
26462 |
630.86 |
| Nov 25 2015 |
39008 |
630.86 |
| Nov 18 2015 |
26462 |
630.86 |
| Nov 18 2015 |
39007 |
630.86 |
| Nov 11 2015 |
26462 |
630.86 |
| Nov 11 2015 |
38985 |
630.86 |
| Nov 04 2015 |
26462 |
630.86 |
| Nov 04 2015 |
38985 |
630.86 |
| Oct 28 2015 |
26425 |
630.86 |
| Oct 28 2015 |
38922 |
630.86 |
| Oct 21 2015 |
26460 |
630.86 |
| Oct 21 2015 |
38877 |
630.86 |
| Oct 14 2015 |
26327 |
630.86 |
| Oct 14 2015 |
38726 |
630.86 |
| Oct 07 2015 |
26240 |
630.86 |
| Oct 07 2015 |
38728 |
630.86 |
| Sep 30 2015 |
26241 |
630.86 |
| Sep 30 2015 |
38763 |
630.86 |
| Sep 23 2015 |
26205 |
630.86 |
| Sep 23 2015 |
38774 |
630.86 |
| Sep 16 2015 |
26156 |
630.86 |
| Sep 16 2015 |
38556 |
630.86 |
| Sep 09 2015 |
26083 |
630.86 |
| Sep 09 2015 |
38470 |
630.86 |
| Sep 02 2015 |
25836 |
630.86 |
| Sep 02 2015 |
38419 |
630.86 |
| Aug 26 2015 |
26088 |
630.86 |
| Aug 26 2015 |
38602 |
630.86 |
| Aug 19 2015 |
26186 |
630.86 |
| Aug 19 2015 |
38900 |
630.86 |
| Aug 12 2015 |
26344 |
630.86 |
| Aug 12 2015 |
39084 |
630.86 |
| Aug 05 2015 |
26209 |
630.86 |
| Aug 05 2015 |
38990 |
630.86 |
| Jul 29 2015 |
26432 |
630.86 |
| Jul 29 2015 |
39244 |
630.86 |
| Jul 22 2015 |
26338 |
630.86 |
| Jul 22 2015 |
39335 |
630.86 |
| Jul 15 2015 |
26465 |
630.86 |
| Jul 15 2015 |
39592 |
630.86 |
| Jul 08 2015 |
26500 |
630.86 |
| Jul 08 2015 |
39697 |
630.86 |
| Jul 01 2015 |
26666 |
630.86 |
| Jul 01 2015 |
39889 |
630.86 |
| Jun 24 2015 |
26743 |
630.86 |
| Jun 24 2015 |
39972 |
630.86 |
| Jun 17 2015 |
26830 |
630.86 |
| Jun 17 2015 |
39872 |
630.86 |
| Jun 10 2015 |
26838 |
630.86 |
| Jun 10 2015 |
40080 |
630.86 |
| Jun 03 2015 |
26880 |
630.86 |
| Jun 03 2015 |
40338 |
630.86 |
| May 27 2015 |
26813 |
630.86 |
| May 27 2015 |
39918 |
630.86 |
| May 20 2015 |
26947 |
630.86 |
| May 20 2015 |
40049 |
630.86 |
| May 13 2015 |
26864 |
630.86 |
| May 13 2015 |
40231 |
630.86 |
| May 06 2015 |
26321 |
630.86 |
| May 06 2015 |
39739 |
630.86 |
| Apr 29 2015 |
26389 |
630.86 |
| Apr 29 2015 |
39915 |
630.86 |
| Apr 22 2015 |
26572 |
630.86 |
| Apr 22 2015 |
40185 |
630.86 |
| Apr 15 2015 |
26317 |
630.86 |
| Apr 15 2015 |
39477 |
630.86 |
